Advanced Micro Devices Inc.

353

808

151.16

       

Date Time Volume Order Volume Price
17/05/2024 14:46:16.191 3   154.78
      3 154.78
      3 154.78
17/05/2024 14:45:57.677 60   154.68
      60 154.68
      60 154.68
17/05/2024 14:45:41.838 1   154.52
      1 154.52
      1 154.52
17/05/2024 14:45:37.010 15   154.68
      15 154.68
      15 154.68
17/05/2024 14:44:27.137 13   154.68
      13 154.68
      13 154.68
17/05/2024 14:43:51.810 10   154.68
      10 154.68
      10 154.68
17/05/2024 14:43:36.505 35   154.56
      35 154.56
      35 154.56
17/05/2024 14:43:32.331 5   154.68
      5 154.68
      5 154.68
17/05/2024 14:42:42.640 7   154.68
      7 154.68
      7 154.68
17/05/2024 14:40:34.818 41   154.54
      36 154.54
      41 154.54
      5 154.54
17/05/2024 14:40:25.118 300   154.54
      300 154.54
      300 154.54
17/05/2024 14:40:22.328 9   154.54
      9 154.54
      9 154.54
17/05/2024 14:39:02.655 80   154.56
      80 154.56
      80 154.56
17/05/2024 14:38:35.924 15   154.60
      15 154.60
      15 154.60
17/05/2024 14:38:18.197 53   154.52
      53 154.52
      53 154.52
17/05/2024 14:36:24.206 12   154.60
      12 154.60
      12 154.60
17/05/2024 14:36:07.610 40   154.66
      40 154.66
      40 154.66
17/05/2024 14:35:04.012 27   154.54
      27 154.54
      27 154.54
17/05/2024 14:34:38.037 5   154.54
      5 154.54
      5 154.54
17/05/2024 14:34:25.918 8   154.50
      8 154.50
      8 154.50
17/05/2024 14:34:00.693 33   154.52
      33 154.52
      33 154.52
17/05/2024 14:32:34.000 2   154.84
      2 154.84
      2 154.84
17/05/2024 14:32:14.665 10   154.86
      10 154.86
      10 154.86
17/05/2024 14:30:48.768 35   154.86
      35 154.86
      35 154.86
17/05/2024 14:29:09.819 6   154.80
      6 154.80
      6 154.80
17/05/2024 14:28:54.722 2   154.98
      2 154.98
      2 154.98
17/05/2024 14:28:23.152 10   154.90
      10 154.90
      10 154.90
17/05/2024 14:27:18.801 50   154.78
      50 154.78
      50 154.78
17/05/2024 14:26:36.635 200   154.78
      200 154.78
      200 154.78
17/05/2024 14:24:53.280 65   154.84
      65 154.84
      65 154.84
17/05/2024 14:22:41.063 30   154.98
      30 154.98
      30 154.98
17/05/2024 14:22:29.355 28   154.98
      28 154.98
      28 154.98
17/05/2024 14:22:27.264 58   154.98
      58 154.98
      58 154.98
17/05/2024 14:22:06.550 255   154.94
      255 154.94
      15 154.94
      40 154.94
      200 154.94
17/05/2024 14:20:46.363 300   154.74
      300 154.74
      300 154.74
17/05/2024 14:20:45.150 100   154.74
      100 154.74
      100 154.74
17/05/2024 14:20:16.509 33   154.52
      33 154.52
      33 154.52
17/05/2024 14:20:15.864 5   154.54
      5 154.54
      5 154.54
17/05/2024 14:19:09.529 10   154.34
      10 154.34
      10 154.34
17/05/2024 14:18:47.027 21   154.08
      21 154.08
      21 154.08
17/05/2024 14:18:29.922 27   154.10
      27 154.10
      27 154.10
17/05/2024 14:18:29.094 4   154.00
      4 154.00
      4 154.00
17/05/2024 14:18:20.922 3   153.94
      3 153.94
      3 153.94
17/05/2024 14:17:10.240 20   153.98
      20 153.98
      20 153.98
17/05/2024 14:16:51.654 33   153.98
      33 153.98
      33 153.98
17/05/2024 14:16:19.261 20   153.92
      20 153.92
      20 153.92
17/05/2024 14:15:27.889 40   153.86
      40 153.86
      40 153.86
17/05/2024 14:12:52.639 9   153.88
      9 153.88
      9 153.88
17/05/2024 14:12:22.656 17   153.86
      17 153.86
      17 153.86
17/05/2024 14:11:46.067 7   153.82
      7 153.82
      7 153.82
17/05/2024 14:11:38.142 25   153.82
      25 153.82
      25 153.82
17/05/2024 14:10:59.054 4   153.60
      4 153.60
      4 153.60
17/05/2024 14:05:07.504 20   153.48
      20 153.48
      20 153.48
17/05/2024 14:04:14.827 25   153.38
      25 153.38
      25 153.38
17/05/2024 14:04:05.055 56   153.38
      56 153.38
      56 153.38
17/05/2024 14:03:36.452 100   153.48
      100 153.48
      100 153.48
17/05/2024 14:02:59.005 100   153.48
      100 153.48
      100 153.48
17/05/2024 14:02:47.241 4   153.48
      4 153.48
      4 153.48
17/05/2024 14:02:09.120 10   153.50
      10 153.50
      10 153.50
17/05/2024 14:01:31.147 33   153.52
      33 153.52
      33 153.52
17/05/2024 14:01:02.981 200   153.54
      200 153.54
      200 153.54
17/05/2024 13:59:41.776 50   153.66
      50 153.66
      50 153.66
17/05/2024 13:59:08.716 100   153.66
      100 153.66
      100 153.66
17/05/2024 13:57:56.966 6   153.42
      6 153.42
      6 153.42
17/05/2024 13:57:41.771 5   153.54
      5 153.54
      5 153.54
17/05/2024 13:57:23.765 90   153.40
      90 153.40
      90 153.40
17/05/2024 13:55:50.226 20   153.54
      20 153.54
      20 153.54
17/05/2024 13:54:06.270 30   153.54
      30 153.54
      30 153.54
17/05/2024 13:52:52.844 1   153.56
      1 153.56
      1 153.56
17/05/2024 13:52:51.379 50   153.50
      50 153.50
      50 153.50
17/05/2024 13:51:51.630 33   153.60
      33 153.60
      33 153.60
17/05/2024 13:48:27.904 30   153.94
      30 153.94
      30 153.94
17/05/2024 13:47:18.332 20   154.00
      20 154.00
      20 154.00
17/05/2024 13:46:03.465 65   153.90
      65 153.90
      65 153.90
17/05/2024 13:45:52.293 10   153.90
      10 153.90
      10 153.90
17/05/2024 13:44:34.880 9   153.86
      9 153.86
      9 153.86
17/05/2024 13:42:17.740 3   153.92
      3 153.92
      3 153.92
17/05/2024 13:41:55.859 40   153.92
      40 153.92
      40 153.92
17/05/2024 13:40:34.080 300   153.62
      300 153.62
      300 153.62
17/05/2024 13:37:08.642 1   153.68
      1 153.68
      1 153.68
17/05/2024 13:36:45.379 12   153.68
      12 153.68
      12 153.68
17/05/2024 13:28:37.295 3   153.74
      3 153.74
      3 153.74
17/05/2024 13:27:54.103 8   153.70
      8 153.70
      8 153.70
17/05/2024 13:26:58.785 20   153.94
      20 153.94
      20 153.94
17/05/2024 13:22:52.606 10   153.76
      10 153.76
      10 153.76
17/05/2024 13:21:25.695 100   153.68
      100 153.68
      100 153.68
17/05/2024 13:21:12.983 114   153.74
      114 153.74
      114 153.74
17/05/2024 13:20:11.965 10   153.80
      10 153.80
      10 153.80
17/05/2024 13:19:11.571 10   153.88
      10 153.88
      10 153.88
17/05/2024 13:19:05.147 20   153.70
      20 153.70
      20 153.70
17/05/2024 13:19:02.437 2   153.68
      2 153.68
      2 153.68
17/05/2024 13:18:11.490 3   153.60
      3 153.60
      3 153.60
17/05/2024 13:17:25.925 20   153.58
      20 153.58
      20 153.58
17/05/2024 13:14:30.083 20   153.40
      20 153.40
      20 153.40
17/05/2024 13:14:08.758 28   153.22
      28 153.22
      28 153.22
17/05/2024 13:13:04.698 10   153.32
      10 153.32
      10 153.32
17/05/2024 13:09:28.915 13   153.26
      13 153.26
      13 153.26
17/05/2024 13:08:16.449 30   153.46
      30 153.46
      30 153.46
17/05/2024 13:07:17.672 9   153.44
      9 153.44
      9 153.44
17/05/2024 13:06:45.400 6   153.40
      6 153.40
      6 153.40
17/05/2024 13:06:13.926 6   153.38
      6 153.38
      6 153.38
17/05/2024 13:04:23.063 50   153.24
      17 153.24
      50 153.24
      33 153.24
17/05/2024 13:03:47.961 33   153.54
      33 153.54
      33 153.54
17/05/2024 13:02:01.586 200   153.42
      200 153.42
      200 153.42
17/05/2024 13:01:20.311 65   153.64
      65 153.64
      65 153.64
17/05/2024 12:58:30.675 1   153.68
      1 153.68
      1 153.68
17/05/2024 12:58:24.879 55   153.58
      55 153.58
      55 153.58
17/05/2024 12:57:15.412 15   153.66
      15 153.66
      15 153.66
17/05/2024 12:56:32.753 6   153.66
      6 153.66
      6 153.66
17/05/2024 12:56:18.717 3   154.00
      3 154.00
      3 154.00
17/05/2024 12:56:13.054 10   154.06
      10 154.06
      10 154.06
17/05/2024 12:55:55.122 50   154.12
      50 154.12
      50 154.12
17/05/2024 12:53:22.086 100   154.00
      100 154.00
      100 154.00
17/05/2024 12:52:51.142 100   153.98
      100 153.98
      100 153.98
17/05/2024 12:52:49.365 44   153.88
      44 153.88
      44 153.88
17/05/2024 12:51:23.866 35   154.04
      35 154.04
      35 154.04
17/05/2024 12:48:54.459 20   153.56
      20 153.56
      20 153.56
17/05/2024 12:47:57.452 70   153.90
      70 153.90
      70 153.90
17/05/2024 12:47:06.000 70   153.92
      70 153.92
      70 153.92
17/05/2024 12:46:28.005 7   153.98
      7 153.98
      7 153.98
17/05/2024 12:46:14.192 14   153.98
      14 153.98
      14 153.98
17/05/2024 12:45:27.633 10   153.94
      10 153.94
      10 153.94
17/05/2024 12:44:50.407 4   153.88
      4 153.88
      4 153.88
17/05/2024 12:43:28.144 3   153.68
      3 153.68
      3 153.68
17/05/2024 12:42:18.740 189   153.56
      189 153.56
      189 153.56
17/05/2024 12:40:55.426 50   153.54
      50 153.54
      50 153.54
17/05/2024 12:39:56.695 130   153.50
      130 153.50
      130 153.50
17/05/2024 12:39:55.377 123   153.50
      123 153.50
      123 153.50
17/05/2024 12:39:53.867 125   153.52
      125 153.52
      125 153.52
17/05/2024 12:36:25.771 3   153.68
      3 153.68
      3 153.68
17/05/2024 12:35:32.622 46   153.50
      46 153.50
      46 153.50
17/05/2024 12:32:52.824 130   153.54
      130 153.54
      130 153.54
17/05/2024 12:32:43.116 60   153.54
      60 153.54
      60 153.54
17/05/2024 12:31:32.824 5   153.94
      5 153.94
      5 153.94
17/05/2024 12:30:40.483 30   153.90
      30 153.90
      30 153.90
17/05/2024 12:29:52.479 259   153.88
      259 153.88
      259 153.88
17/05/2024 12:29:30.325 200   154.00
      200 154.00
      200 154.00
17/05/2024 12:29:27.907 170   154.00
      170 154.00
      170 154.00
17/05/2024 12:29:26.407 130   154.00
      130 154.00
      130 154.00
17/05/2024 12:28:14.992 150   154.00
      50 154.00
      100 154.00
      150 154.00
17/05/2024 12:26:15.611 33   153.64
      33 153.64
      33 153.64
17/05/2024 12:25:41.952 5   153.72
      5 153.72
      5 153.72
17/05/2024 12:19:11.764 5   152.98
      5 152.98
      5 152.98
17/05/2024 12:17:00.242 16   152.60
      16 152.60
      16 152.60
17/05/2024 12:16:43.481 3   152.62
      3 152.62
      3 152.62
17/05/2024 12:16:43.375 33   152.62
      33 152.62
      33 152.62
17/05/2024 12:16:30.336 6   152.90
      6 152.90
      6 152.90
17/05/2024 12:16:14.804 50   152.92
      50 152.92
      50 152.92
17/05/2024 12:16:09.415 4   152.70
      4 152.70
      4 152.70
17/05/2024 12:16:06.310 5   152.94
      5 152.94
      5 152.94
17/05/2024 12:15:59.656 20   152.94
      20 152.94
      20 152.94
17/05/2024 12:13:41.983 3   152.00
      3 152.00
      3 152.00
17/05/2024 12:13:41.946 33   151.98
      33 151.98
      33 151.98
17/05/2024 12:13:01.509 62   151.80
      62 151.80
      62 151.80
17/05/2024 12:12:43.467 45   151.74
      45 151.74
      45 151.74
17/05/2024 12:12:43.047 44   151.74
      44 151.74
      44 151.74
17/05/2024 12:12:42.522 76   151.74
      76 151.74
      76 151.74
17/05/2024 12:12:36.345 100   151.50
      100 151.50
      100 151.50
17/05/2024 12:12:36.212 75   151.76
      75 151.76
      75 151.76
17/05/2024 12:12:36.184 18   151.44
      18 151.44
      18 151.44
17/05/2024 12:11:03.076 34   151.42
      34 151.42
      34 151.42
17/05/2024 12:07:55.610 34   151.42
      34 151.42
      34 151.42
17/05/2024 12:06:51.458 34   151.42
      34 151.42
      34 151.42
17/05/2024 12:05:57.242 34   151.40
      34 151.40
      34 151.40
17/05/2024 12:01:50.536 250   151.52
      250 151.52
      250 151.52
17/05/2024 11:59:41.879 12   151.50
      12 151.50
      12 151.50
17/05/2024 11:57:53.242 1   151.64
      1 151.64
      1 151.64
17/05/2024 11:56:32.852 15   151.58
      15 151.58
      15 151.58
17/05/2024 11:51:21.152 3   151.54
      3 151.54
      3 151.54
17/05/2024 11:50:59.684 15   151.64
      15 151.64
      15 151.64
17/05/2024 11:50:53.865 15   151.66
      15 151.66
      15 151.66
17/05/2024 11:50:35.643 39   151.66
      39 151.66
      39 151.66
17/05/2024 11:50:10.712 72   151.64
      72 151.64
      72 151.64
17/05/2024 11:49:54.090 148   151.68
      148 151.68
      148 151.68
17/05/2024 11:47:54.704 8   151.48
      8 151.48
      8 151.48
17/05/2024 11:47:25.636 18   151.54
      18 151.54
      18 151.54
17/05/2024 11:47:25.333 7   151.54
      7 151.54
      7 151.54
17/05/2024 11:44:24.326 5   151.32
      5 151.32
      5 151.32
17/05/2024 11:39:39.119 20   151.16
      20 151.16
      20 151.16
17/05/2024 11:36:07.423 11   151.16
      11 151.16
      11 151.16
17/05/2024 11:34:53.558 35   151.02
      35 151.02
      35 151.02
17/05/2024 11:34:17.485 30   151.02
      30 151.02
      30 151.02
17/05/2024 11:31:27.513 20   151.16
      20 151.16
      20 151.16
17/05/2024 11:29:58.705 200   151.16
      200 151.16
      200 151.16
17/05/2024 11:29:37.525 15   151.10
      15 151.10
      15 151.10
17/05/2024 11:29:34.955 1   150.90
      1 150.90
      1 150.90
17/05/2024 11:27:45.269 2   150.82
      2 150.82
      2 150.82
17/05/2024 11:26:55.853 300   150.82
      300 150.82
      300 150.82
17/05/2024 11:26:00.724 200   150.82
      200 150.82
      200 150.82
17/05/2024 11:24:24.306 3   150.82
      3 150.82
      3 150.82
17/05/2024 11:24:20.479 20   150.82
      20 150.82
      20 150.82
17/05/2024 11:24:07.351 5   150.80
      5 150.80
      5 150.80
17/05/2024 11:23:02.542 60   150.74
      60 150.74
      60 150.74
17/05/2024 11:21:32.014 1   150.52
      1 150.52
      1 150.52
17/05/2024 11:20:53.615 130   150.78
      130 150.78
      130 150.78
17/05/2024 11:19:16.296 3   150.84
      3 150.84
      3 150.84
17/05/2024 11:18:54.732 1   150.76
      1 150.76
      1 150.76
17/05/2024 11:16:00.147 22   150.64
      22 150.64
      22 150.64
17/05/2024 11:15:15.461 17   150.66
      17 150.66
      17 150.66
17/05/2024 11:14:44.180 90   150.60
      90 150.60
      90 150.60
17/05/2024 11:14:43.650 200   150.60
      200 150.60
      200 150.60
17/05/2024 11:14:24.841 25   150.58
      25 150.58
      25 150.58
17/05/2024 11:13:27.381 44   150.58
      44 150.58
      44 150.58
17/05/2024 11:10:47.207 160   150.40
      160 150.40
      160 150.40
17/05/2024 11:10:44.487 200   150.38
      200 150.38
      200 150.38
17/05/2024 11:09:00.773 40   150.32
      40 150.32
      40 150.32
17/05/2024 11:06:42.341 40   150.32
      40 150.32
      40 150.32
17/05/2024 11:05:29.472 20   150.32
      20 150.32
      20 150.32
17/05/2024 11:05:24.739 100   150.32
      100 150.32
      100 150.32
17/05/2024 11:03:27.373 7   150.28
      7 150.28
      7 150.28
17/05/2024 11:02:05.960 11   150.14
      11 150.14
      11 150.14
17/05/2024 11:02:01.154 19   150.28
      19 150.28
      19 150.28
17/05/2024 11:00:59.254 5   150.34
      5 150.34
      5 150.34
17/05/2024 11:00:39.472 2   150.34
      2 150.34
      2 150.34
17/05/2024 10:59:25.895 10   150.30
      10 150.30
      10 150.30
17/05/2024 10:58:25.566 20   150.20
      20 150.20
      20 150.20
17/05/2024 10:58:24.295 20   150.20
      20 150.20
      20 150.20
17/05/2024 10:57:09.377 15   150.30
      15 150.30
      15 150.30
17/05/2024 10:55:38.526 12   150.30
      12 150.30
      12 150.30
17/05/2024 10:54:01.082 35   150.20
      35 150.20
      35 150.20
17/05/2024 10:51:14.738 125   150.06
      125 150.06
      125 150.06
17/05/2024 10:47:16.933 202   150.08
      202 150.08
      202 150.08
17/05/2024 10:46:33.259 2   150.08
      2 150.08
      2 150.08
17/05/2024 10:45:37.620 59   149.90
      59 149.90
      59 149.90
17/05/2024 10:44:47.746 200   149.94
      200 149.94
      200 149.94
17/05/2024 10:44:38.213 100   149.96
      100 149.96
      100 149.96
17/05/2024 10:42:33.644 5   149.76
      5 149.76
      5 149.76
17/05/2024 10:39:32.956 150   149.80
      150 149.80
      150 149.80
17/05/2024 10:37:49.274 50   149.68
      50 149.68
      50 149.68
17/05/2024 10:36:21.083 100   149.56
      100 149.56
      100 149.56
17/05/2024 10:35:48.247 300   149.56
      300 149.56
      300 149.56
17/05/2024 10:35:45.887 12   149.56
      12 149.56
      12 149.56
17/05/2024 10:35:28.334 12   149.64
      12 149.64
      12 149.64
17/05/2024 10:35:18.261 30   149.44
      30 149.44
      30 149.44
17/05/2024 10:31:55.684 16   149.56
      16 149.56
      16 149.56
17/05/2024 10:30:45.289 34   149.58
      34 149.58
      34 149.58
17/05/2024 10:30:29.626 30   149.62
      30 149.62
      30 149.62
17/05/2024 10:28:30.657 7   149.66
      7 149.66
      7 149.66
17/05/2024 10:28:28.167 5   149.48
      5 149.48
      5 149.48
17/05/2024 10:27:53.844 2   149.56
      2 149.56
      2 149.56
17/05/2024 10:27:43.626 2   149.72
      2 149.72
      2 149.72
17/05/2024 10:27:22.461 1   149.74
      1 149.74
      1 149.74
17/05/2024 10:21:54.367 229   149.26
      229 149.26
      229 149.26
17/05/2024 10:20:37.144 12   149.44
      12 149.44
      12 149.44
17/05/2024 10:19:24.212 10   149.42
      10 149.42
      10 149.42
17/05/2024 10:19:03.729 10   149.32
      10 149.32
      10 149.32
17/05/2024 10:16:47.646 7   149.36
      7 149.36
      7 149.36
17/05/2024 10:16:11.420 20   149.40
      20 149.40
      20 149.40
17/05/2024 10:16:11.310 4   149.56
      4 149.56
      4 149.56
17/05/2024 10:16:11.242 56   149.58
      50 149.58
      16 149.58
      40 149.58
      6 149.58
17/05/2024 10:15:31.302 200   149.60
      200 149.60
      200 149.60
17/05/2024 10:14:36.390 11   149.78
      11 149.78
      11 149.78
17/05/2024 10:14:36.264 37   149.70
      37 149.70
      37 149.70
17/05/2024 10:13:50.050 1   149.70
      1 149.70
      1 149.70
17/05/2024 10:13:02.460 21   149.80
      21 149.80
      21 149.80
17/05/2024 10:13:02.316 12   149.84
      12 149.84
      12 149.84
17/05/2024 10:12:38.005 25   150.00
      25 150.00
      25 150.00
17/05/2024 10:12:05.973 5   150.02
      5 150.02
      5 150.02
17/05/2024 10:11:56.694 82   150.00
      10 150.00
      82 150.00
      6 150.00
      26 150.00
      10 150.00
      30 150.00
17/05/2024 10:11:26.834 20   150.02
      20 150.02
      20 150.02
17/05/2024 10:11:21.264 6   150.04
      6 150.04
      6 150.04
17/05/2024 10:11:21.125 34   150.04
      34 150.04
      34 150.04
17/05/2024 10:10:22.072 25   150.36
      25 150.36
      25 150.36
17/05/2024 10:07:22.840 10   150.36
      10 150.36
      10 150.36
17/05/2024 10:05:29.383 43   150.16
      43 150.16
      43 150.16
17/05/2024 10:05:02.600 3   150.28
      3 150.28
      3 150.28
17/05/2024 09:58:39.948 20   150.28
      20 150.28
      20 150.28
17/05/2024 09:52:22.401 7   150.38
      7 150.38
      7 150.38
17/05/2024 09:51:55.551 25   150.24
      25 150.24
      25 150.24
17/05/2024 09:51:33.506 2   150.24
      2 150.24
      2 150.24
17/05/2024 09:51:20.837 1   150.24
      1 150.24
      1 150.24
17/05/2024 09:49:38.671 4   150.38
      4 150.38
      4 150.38
17/05/2024 09:49:08.849 8   150.38
      8 150.38
      8 150.38
17/05/2024 09:48:38.102 104   150.38
      104 150.38
      104 150.38
17/05/2024 09:47:38.033 20   150.20
      20 150.20
      20 150.20
17/05/2024 09:47:24.079 5   150.38
      5 150.38
      5 150.38
17/05/2024 09:33:24.245 15   150.38
      15 150.38
      15 150.38
17/05/2024 09:31:39.664 20   150.38
      20 150.38
      20 150.38
17/05/2024 09:30:13.405 2   150.02
      2 150.02
      2 150.02
17/05/2024 09:29:58.221 13   150.20
      13 150.20
      13 150.20
17/05/2024 09:24:45.034 25   150.58
      25 150.58
      25 150.58
17/05/2024 09:13:19.890 3   150.02
      3 150.02
      3 150.02
17/05/2024 09:12:12.503 35   150.58
      35 150.58
      35 150.58
17/05/2024 09:11:01.694 50   150.58
      50 150.58
      50 150.58
17/05/2024 09:09:26.100 15   150.58
      15 150.58
      15 150.58
17/05/2024 09:08:55.459 3   150.58
      3 150.58
      3 150.58
17/05/2024 09:08:53.027 25   150.58
      25 150.58
      25 150.58
17/05/2024 09:05:03.195 99   150.58
      99 150.58
      99 150.58
17/05/2024 09:00:31.431 13   150.58
      13 150.58
      13 150.58
17/05/2024 09:00:30.914 60   150.58
      60 150.58
      60 150.58
17/05/2024 09:00:17.461 100   150.22
      100 150.22
      100 150.22
17/05/2024 08:59:50.554 129   150.22
      129 150.22
      129 150.22
17/05/2024 08:53:43.476 23   150.22
      23 150.22
      23 150.22
17/05/2024 08:51:40.537 1   150.80
      1 150.80
      1 150.80
17/05/2024 08:51:27.036 2   150.20
      2 150.20
      2 150.20
17/05/2024 08:49:43.364 217   150.36
      217 150.36
      217 150.36
17/05/2024 08:40:44.329 15   150.16
      15 150.16
      15 150.16
17/05/2024 08:38:22.543 45   150.34
      45 150.34
      45 150.34
17/05/2024 08:36:13.192 3   150.34
      3 150.34
      3 150.34
17/05/2024 08:31:44.326 13   150.06
      13 150.06
      13 150.06
17/05/2024 08:31:42.935 1   150.34
      1 150.34
      1 150.34
17/05/2024 08:28:55.078 33   150.34
      33 150.34
      33 150.34
17/05/2024 08:21:41.780 5   150.06
      5 150.06
      5 150.06
17/05/2024 08:18:28.759 10   150.34
      10 150.34
      10 150.34
17/05/2024 08:16:18.469 9   150.06
      9 150.06
      9 150.06
17/05/2024 08:14:19.155 5   150.34
      5 150.34
      5 150.34
17/05/2024 08:12:04.661 65   150.34
      65 150.34
      65 150.34
17/05/2024 08:11:51.691 50   150.34
      50 150.34
      50 150.34
17/05/2024 08:11:12.800 27   150.34
      27 150.34
      27 150.34
17/05/2024 08:10:35.127 6   150.34
      6 150.34
      6 150.34
17/05/2024 08:10:10.216 85   150.34
      85 150.34
      85 150.34
17/05/2024 08:09:17.789 17   150.34
      17 150.34
      17 150.34
17/05/2024 08:07:42.530 10   150.34
      10 150.34
      10 150.34
17/05/2024 08:05:16.808 10   150.34
      10 150.34
      10 150.34
17/05/2024 08:04:16.368 3   150.36
      3 150.36
      3 150.36
17/05/2024 08:04:10.997 23   150.10
      23 150.10
      23 150.10
17/05/2024 08:03:56.582 200   150.34
      200 150.34
      200 150.34
17/05/2024 08:03:46.732 17   150.34
      17 150.34
      17 150.34
17/05/2024 08:03:33.798 129   150.24
      129 150.24
      129 150.24
17/05/2024 08:03:15.186 250   150.30
      250 150.30
      250 150.30
17/05/2024 08:03:00.371 50   150.06
      50 150.06
      50 150.06
17/05/2024 08:02:59.827 50   150.06
      50 150.06
      50 150.06
17/05/2024 08:02:37.898 200   150.22
      200 150.22
      200 150.22
17/05/2024 08:01:36.839 1   150.22
      1 150.22
      1 150.22
17/05/2024 08:01:11.068 90   150.20
      1 150.20
      50 150.20
      89 150.20
      40 150.20
17/05/2024 08:00:04.461 257   150.20
      100 150.20
      4 150.20
      50 150.20
      50 150.20
      8 150.20
      30 150.20
      13 150.20
      2 150.20
      32 150.20
      25 150.20
      1 150.20
      199 150.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)