Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
353
808
151.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 14:46:16.191 | 3 | 154.78 | |
3 | 154.78 | |||
3 | 154.78 | |||
17/05/2024 | 14:45:57.677 | 60 | 154.68 | |
60 | 154.68 | |||
60 | 154.68 | |||
17/05/2024 | 14:45:41.838 | 1 | 154.52 | |
1 | 154.52 | |||
1 | 154.52 | |||
17/05/2024 | 14:45:37.010 | 15 | 154.68 | |
15 | 154.68 | |||
15 | 154.68 | |||
17/05/2024 | 14:44:27.137 | 13 | 154.68 | |
13 | 154.68 | |||
13 | 154.68 | |||
17/05/2024 | 14:43:51.810 | 10 | 154.68 | |
10 | 154.68 | |||
10 | 154.68 | |||
17/05/2024 | 14:43:36.505 | 35 | 154.56 | |
35 | 154.56 | |||
35 | 154.56 | |||
17/05/2024 | 14:43:32.331 | 5 | 154.68 | |
5 | 154.68 | |||
5 | 154.68 | |||
17/05/2024 | 14:42:42.640 | 7 | 154.68 | |
7 | 154.68 | |||
7 | 154.68 | |||
17/05/2024 | 14:40:34.818 | 41 | 154.54 | |
36 | 154.54 | |||
41 | 154.54 | |||
5 | 154.54 | |||
17/05/2024 | 14:40:25.118 | 300 | 154.54 | |
300 | 154.54 | |||
300 | 154.54 | |||
17/05/2024 | 14:40:22.328 | 9 | 154.54 | |
9 | 154.54 | |||
9 | 154.54 | |||
17/05/2024 | 14:39:02.655 | 80 | 154.56 | |
80 | 154.56 | |||
80 | 154.56 | |||
17/05/2024 | 14:38:35.924 | 15 | 154.60 | |
15 | 154.60 | |||
15 | 154.60 | |||
17/05/2024 | 14:38:18.197 | 53 | 154.52 | |
53 | 154.52 | |||
53 | 154.52 | |||
17/05/2024 | 14:36:24.206 | 12 | 154.60 | |
12 | 154.60 | |||
12 | 154.60 | |||
17/05/2024 | 14:36:07.610 | 40 | 154.66 | |
40 | 154.66 | |||
40 | 154.66 | |||
17/05/2024 | 14:35:04.012 | 27 | 154.54 | |
27 | 154.54 | |||
27 | 154.54 | |||
17/05/2024 | 14:34:38.037 | 5 | 154.54 | |
5 | 154.54 | |||
5 | 154.54 | |||
17/05/2024 | 14:34:25.918 | 8 | 154.50 | |
8 | 154.50 | |||
8 | 154.50 | |||
17/05/2024 | 14:34:00.693 | 33 | 154.52 | |
33 | 154.52 | |||
33 | 154.52 | |||
17/05/2024 | 14:32:34.000 | 2 | 154.84 | |
2 | 154.84 | |||
2 | 154.84 | |||
17/05/2024 | 14:32:14.665 | 10 | 154.86 | |
10 | 154.86 | |||
10 | 154.86 | |||
17/05/2024 | 14:30:48.768 | 35 | 154.86 | |
35 | 154.86 | |||
35 | 154.86 | |||
17/05/2024 | 14:29:09.819 | 6 | 154.80 | |
6 | 154.80 | |||
6 | 154.80 | |||
17/05/2024 | 14:28:54.722 | 2 | 154.98 | |
2 | 154.98 | |||
2 | 154.98 | |||
17/05/2024 | 14:28:23.152 | 10 | 154.90 | |
10 | 154.90 | |||
10 | 154.90 | |||
17/05/2024 | 14:27:18.801 | 50 | 154.78 | |
50 | 154.78 | |||
50 | 154.78 | |||
17/05/2024 | 14:26:36.635 | 200 | 154.78 | |
200 | 154.78 | |||
200 | 154.78 | |||
17/05/2024 | 14:24:53.280 | 65 | 154.84 | |
65 | 154.84 | |||
65 | 154.84 | |||
17/05/2024 | 14:22:41.063 | 30 | 154.98 | |
30 | 154.98 | |||
30 | 154.98 | |||
17/05/2024 | 14:22:29.355 | 28 | 154.98 | |
28 | 154.98 | |||
28 | 154.98 | |||
17/05/2024 | 14:22:27.264 | 58 | 154.98 | |
58 | 154.98 | |||
58 | 154.98 | |||
17/05/2024 | 14:22:06.550 | 255 | 154.94 | |
255 | 154.94 | |||
15 | 154.94 | |||
40 | 154.94 | |||
200 | 154.94 | |||
17/05/2024 | 14:20:46.363 | 300 | 154.74 | |
300 | 154.74 | |||
300 | 154.74 | |||
17/05/2024 | 14:20:45.150 | 100 | 154.74 | |
100 | 154.74 | |||
100 | 154.74 | |||
17/05/2024 | 14:20:16.509 | 33 | 154.52 | |
33 | 154.52 | |||
33 | 154.52 | |||
17/05/2024 | 14:20:15.864 | 5 | 154.54 | |
5 | 154.54 | |||
5 | 154.54 | |||
17/05/2024 | 14:19:09.529 | 10 | 154.34 | |
10 | 154.34 | |||
10 | 154.34 | |||
17/05/2024 | 14:18:47.027 | 21 | 154.08 | |
21 | 154.08 | |||
21 | 154.08 | |||
17/05/2024 | 14:18:29.922 | 27 | 154.10 | |
27 | 154.10 | |||
27 | 154.10 | |||
17/05/2024 | 14:18:29.094 | 4 | 154.00 | |
4 | 154.00 | |||
4 | 154.00 | |||
17/05/2024 | 14:18:20.922 | 3 | 153.94 | |
3 | 153.94 | |||
3 | 153.94 | |||
17/05/2024 | 14:17:10.240 | 20 | 153.98 | |
20 | 153.98 | |||
20 | 153.98 | |||
17/05/2024 | 14:16:51.654 | 33 | 153.98 | |
33 | 153.98 | |||
33 | 153.98 | |||
17/05/2024 | 14:16:19.261 | 20 | 153.92 | |
20 | 153.92 | |||
20 | 153.92 | |||
17/05/2024 | 14:15:27.889 | 40 | 153.86 | |
40 | 153.86 | |||
40 | 153.86 | |||
17/05/2024 | 14:12:52.639 | 9 | 153.88 | |
9 | 153.88 | |||
9 | 153.88 | |||
17/05/2024 | 14:12:22.656 | 17 | 153.86 | |
17 | 153.86 | |||
17 | 153.86 | |||
17/05/2024 | 14:11:46.067 | 7 | 153.82 | |
7 | 153.82 | |||
7 | 153.82 | |||
17/05/2024 | 14:11:38.142 | 25 | 153.82 | |
25 | 153.82 | |||
25 | 153.82 | |||
17/05/2024 | 14:10:59.054 | 4 | 153.60 | |
4 | 153.60 | |||
4 | 153.60 | |||
17/05/2024 | 14:05:07.504 | 20 | 153.48 | |
20 | 153.48 | |||
20 | 153.48 | |||
17/05/2024 | 14:04:14.827 | 25 | 153.38 | |
25 | 153.38 | |||
25 | 153.38 | |||
17/05/2024 | 14:04:05.055 | 56 | 153.38 | |
56 | 153.38 | |||
56 | 153.38 | |||
17/05/2024 | 14:03:36.452 | 100 | 153.48 | |
100 | 153.48 | |||
100 | 153.48 | |||
17/05/2024 | 14:02:59.005 | 100 | 153.48 | |
100 | 153.48 | |||
100 | 153.48 | |||
17/05/2024 | 14:02:47.241 | 4 | 153.48 | |
4 | 153.48 | |||
4 | 153.48 | |||
17/05/2024 | 14:02:09.120 | 10 | 153.50 | |
10 | 153.50 | |||
10 | 153.50 | |||
17/05/2024 | 14:01:31.147 | 33 | 153.52 | |
33 | 153.52 | |||
33 | 153.52 | |||
17/05/2024 | 14:01:02.981 | 200 | 153.54 | |
200 | 153.54 | |||
200 | 153.54 | |||
17/05/2024 | 13:59:41.776 | 50 | 153.66 | |
50 | 153.66 | |||
50 | 153.66 | |||
17/05/2024 | 13:59:08.716 | 100 | 153.66 | |
100 | 153.66 | |||
100 | 153.66 | |||
17/05/2024 | 13:57:56.966 | 6 | 153.42 | |
6 | 153.42 | |||
6 | 153.42 | |||
17/05/2024 | 13:57:41.771 | 5 | 153.54 | |
5 | 153.54 | |||
5 | 153.54 | |||
17/05/2024 | 13:57:23.765 | 90 | 153.40 | |
90 | 153.40 | |||
90 | 153.40 | |||
17/05/2024 | 13:55:50.226 | 20 | 153.54 | |
20 | 153.54 | |||
20 | 153.54 | |||
17/05/2024 | 13:54:06.270 | 30 | 153.54 | |
30 | 153.54 | |||
30 | 153.54 | |||
17/05/2024 | 13:52:52.844 | 1 | 153.56 | |
1 | 153.56 | |||
1 | 153.56 | |||
17/05/2024 | 13:52:51.379 | 50 | 153.50 | |
50 | 153.50 | |||
50 | 153.50 | |||
17/05/2024 | 13:51:51.630 | 33 | 153.60 | |
33 | 153.60 | |||
33 | 153.60 | |||
17/05/2024 | 13:48:27.904 | 30 | 153.94 | |
30 | 153.94 | |||
30 | 153.94 | |||
17/05/2024 | 13:47:18.332 | 20 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
17/05/2024 | 13:46:03.465 | 65 | 153.90 | |
65 | 153.90 | |||
65 | 153.90 | |||
17/05/2024 | 13:45:52.293 | 10 | 153.90 | |
10 | 153.90 | |||
10 | 153.90 | |||
17/05/2024 | 13:44:34.880 | 9 | 153.86 | |
9 | 153.86 | |||
9 | 153.86 | |||
17/05/2024 | 13:42:17.740 | 3 | 153.92 | |
3 | 153.92 | |||
3 | 153.92 | |||
17/05/2024 | 13:41:55.859 | 40 | 153.92 | |
40 | 153.92 | |||
40 | 153.92 | |||
17/05/2024 | 13:40:34.080 | 300 | 153.62 | |
300 | 153.62 | |||
300 | 153.62 | |||
17/05/2024 | 13:37:08.642 | 1 | 153.68 | |
1 | 153.68 | |||
1 | 153.68 | |||
17/05/2024 | 13:36:45.379 | 12 | 153.68 | |
12 | 153.68 | |||
12 | 153.68 | |||
17/05/2024 | 13:28:37.295 | 3 | 153.74 | |
3 | 153.74 | |||
3 | 153.74 | |||
17/05/2024 | 13:27:54.103 | 8 | 153.70 | |
8 | 153.70 | |||
8 | 153.70 | |||
17/05/2024 | 13:26:58.785 | 20 | 153.94 | |
20 | 153.94 | |||
20 | 153.94 | |||
17/05/2024 | 13:22:52.606 | 10 | 153.76 | |
10 | 153.76 | |||
10 | 153.76 | |||
17/05/2024 | 13:21:25.695 | 100 | 153.68 | |
100 | 153.68 | |||
100 | 153.68 | |||
17/05/2024 | 13:21:12.983 | 114 | 153.74 | |
114 | 153.74 | |||
114 | 153.74 | |||
17/05/2024 | 13:20:11.965 | 10 | 153.80 | |
10 | 153.80 | |||
10 | 153.80 | |||
17/05/2024 | 13:19:11.571 | 10 | 153.88 | |
10 | 153.88 | |||
10 | 153.88 | |||
17/05/2024 | 13:19:05.147 | 20 | 153.70 | |
20 | 153.70 | |||
20 | 153.70 | |||
17/05/2024 | 13:19:02.437 | 2 | 153.68 | |
2 | 153.68 | |||
2 | 153.68 | |||
17/05/2024 | 13:18:11.490 | 3 | 153.60 | |
3 | 153.60 | |||
3 | 153.60 | |||
17/05/2024 | 13:17:25.925 | 20 | 153.58 | |
20 | 153.58 | |||
20 | 153.58 | |||
17/05/2024 | 13:14:30.083 | 20 | 153.40 | |
20 | 153.40 | |||
20 | 153.40 | |||
17/05/2024 | 13:14:08.758 | 28 | 153.22 | |
28 | 153.22 | |||
28 | 153.22 | |||
17/05/2024 | 13:13:04.698 | 10 | 153.32 | |
10 | 153.32 | |||
10 | 153.32 | |||
17/05/2024 | 13:09:28.915 | 13 | 153.26 | |
13 | 153.26 | |||
13 | 153.26 | |||
17/05/2024 | 13:08:16.449 | 30 | 153.46 | |
30 | 153.46 | |||
30 | 153.46 | |||
17/05/2024 | 13:07:17.672 | 9 | 153.44 | |
9 | 153.44 | |||
9 | 153.44 | |||
17/05/2024 | 13:06:45.400 | 6 | 153.40 | |
6 | 153.40 | |||
6 | 153.40 | |||
17/05/2024 | 13:06:13.926 | 6 | 153.38 | |
6 | 153.38 | |||
6 | 153.38 | |||
17/05/2024 | 13:04:23.063 | 50 | 153.24 | |
17 | 153.24 | |||
50 | 153.24 | |||
33 | 153.24 | |||
17/05/2024 | 13:03:47.961 | 33 | 153.54 | |
33 | 153.54 | |||
33 | 153.54 | |||
17/05/2024 | 13:02:01.586 | 200 | 153.42 | |
200 | 153.42 | |||
200 | 153.42 | |||
17/05/2024 | 13:01:20.311 | 65 | 153.64 | |
65 | 153.64 | |||
65 | 153.64 | |||
17/05/2024 | 12:58:30.675 | 1 | 153.68 | |
1 | 153.68 | |||
1 | 153.68 | |||
17/05/2024 | 12:58:24.879 | 55 | 153.58 | |
55 | 153.58 | |||
55 | 153.58 | |||
17/05/2024 | 12:57:15.412 | 15 | 153.66 | |
15 | 153.66 | |||
15 | 153.66 | |||
17/05/2024 | 12:56:32.753 | 6 | 153.66 | |
6 | 153.66 | |||
6 | 153.66 | |||
17/05/2024 | 12:56:18.717 | 3 | 154.00 | |
3 | 154.00 | |||
3 | 154.00 | |||
17/05/2024 | 12:56:13.054 | 10 | 154.06 | |
10 | 154.06 | |||
10 | 154.06 | |||
17/05/2024 | 12:55:55.122 | 50 | 154.12 | |
50 | 154.12 | |||
50 | 154.12 | |||
17/05/2024 | 12:53:22.086 | 100 | 154.00 | |
100 | 154.00 | |||
100 | 154.00 | |||
17/05/2024 | 12:52:51.142 | 100 | 153.98 | |
100 | 153.98 | |||
100 | 153.98 | |||
17/05/2024 | 12:52:49.365 | 44 | 153.88 | |
44 | 153.88 | |||
44 | 153.88 | |||
17/05/2024 | 12:51:23.866 | 35 | 154.04 | |
35 | 154.04 | |||
35 | 154.04 | |||
17/05/2024 | 12:48:54.459 | 20 | 153.56 | |
20 | 153.56 | |||
20 | 153.56 | |||
17/05/2024 | 12:47:57.452 | 70 | 153.90 | |
70 | 153.90 | |||
70 | 153.90 | |||
17/05/2024 | 12:47:06.000 | 70 | 153.92 | |
70 | 153.92 | |||
70 | 153.92 | |||
17/05/2024 | 12:46:28.005 | 7 | 153.98 | |
7 | 153.98 | |||
7 | 153.98 | |||
17/05/2024 | 12:46:14.192 | 14 | 153.98 | |
14 | 153.98 | |||
14 | 153.98 | |||
17/05/2024 | 12:45:27.633 | 10 | 153.94 | |
10 | 153.94 | |||
10 | 153.94 | |||
17/05/2024 | 12:44:50.407 | 4 | 153.88 | |
4 | 153.88 | |||
4 | 153.88 | |||
17/05/2024 | 12:43:28.144 | 3 | 153.68 | |
3 | 153.68 | |||
3 | 153.68 | |||
17/05/2024 | 12:42:18.740 | 189 | 153.56 | |
189 | 153.56 | |||
189 | 153.56 | |||
17/05/2024 | 12:40:55.426 | 50 | 153.54 | |
50 | 153.54 | |||
50 | 153.54 | |||
17/05/2024 | 12:39:56.695 | 130 | 153.50 | |
130 | 153.50 | |||
130 | 153.50 | |||
17/05/2024 | 12:39:55.377 | 123 | 153.50 | |
123 | 153.50 | |||
123 | 153.50 | |||
17/05/2024 | 12:39:53.867 | 125 | 153.52 | |
125 | 153.52 | |||
125 | 153.52 | |||
17/05/2024 | 12:36:25.771 | 3 | 153.68 | |
3 | 153.68 | |||
3 | 153.68 | |||
17/05/2024 | 12:35:32.622 | 46 | 153.50 | |
46 | 153.50 | |||
46 | 153.50 | |||
17/05/2024 | 12:32:52.824 | 130 | 153.54 | |
130 | 153.54 | |||
130 | 153.54 | |||
17/05/2024 | 12:32:43.116 | 60 | 153.54 | |
60 | 153.54 | |||
60 | 153.54 | |||
17/05/2024 | 12:31:32.824 | 5 | 153.94 | |
5 | 153.94 | |||
5 | 153.94 | |||
17/05/2024 | 12:30:40.483 | 30 | 153.90 | |
30 | 153.90 | |||
30 | 153.90 | |||
17/05/2024 | 12:29:52.479 | 259 | 153.88 | |
259 | 153.88 | |||
259 | 153.88 | |||
17/05/2024 | 12:29:30.325 | 200 | 154.00 | |
200 | 154.00 | |||
200 | 154.00 | |||
17/05/2024 | 12:29:27.907 | 170 | 154.00 | |
170 | 154.00 | |||
170 | 154.00 | |||
17/05/2024 | 12:29:26.407 | 130 | 154.00 | |
130 | 154.00 | |||
130 | 154.00 | |||
17/05/2024 | 12:28:14.992 | 150 | 154.00 | |
50 | 154.00 | |||
100 | 154.00 | |||
150 | 154.00 | |||
17/05/2024 | 12:26:15.611 | 33 | 153.64 | |
33 | 153.64 | |||
33 | 153.64 | |||
17/05/2024 | 12:25:41.952 | 5 | 153.72 | |
5 | 153.72 | |||
5 | 153.72 | |||
17/05/2024 | 12:19:11.764 | 5 | 152.98 | |
5 | 152.98 | |||
5 | 152.98 | |||
17/05/2024 | 12:17:00.242 | 16 | 152.60 | |
16 | 152.60 | |||
16 | 152.60 | |||
17/05/2024 | 12:16:43.481 | 3 | 152.62 | |
3 | 152.62 | |||
3 | 152.62 | |||
17/05/2024 | 12:16:43.375 | 33 | 152.62 | |
33 | 152.62 | |||
33 | 152.62 | |||
17/05/2024 | 12:16:30.336 | 6 | 152.90 | |
6 | 152.90 | |||
6 | 152.90 | |||
17/05/2024 | 12:16:14.804 | 50 | 152.92 | |
50 | 152.92 | |||
50 | 152.92 | |||
17/05/2024 | 12:16:09.415 | 4 | 152.70 | |
4 | 152.70 | |||
4 | 152.70 | |||
17/05/2024 | 12:16:06.310 | 5 | 152.94 | |
5 | 152.94 | |||
5 | 152.94 | |||
17/05/2024 | 12:15:59.656 | 20 | 152.94 | |
20 | 152.94 | |||
20 | 152.94 | |||
17/05/2024 | 12:13:41.983 | 3 | 152.00 | |
3 | 152.00 | |||
3 | 152.00 | |||
17/05/2024 | 12:13:41.946 | 33 | 151.98 | |
33 | 151.98 | |||
33 | 151.98 | |||
17/05/2024 | 12:13:01.509 | 62 | 151.80 | |
62 | 151.80 | |||
62 | 151.80 | |||
17/05/2024 | 12:12:43.467 | 45 | 151.74 | |
45 | 151.74 | |||
45 | 151.74 | |||
17/05/2024 | 12:12:43.047 | 44 | 151.74 | |
44 | 151.74 | |||
44 | 151.74 | |||
17/05/2024 | 12:12:42.522 | 76 | 151.74 | |
76 | 151.74 | |||
76 | 151.74 | |||
17/05/2024 | 12:12:36.345 | 100 | 151.50 | |
100 | 151.50 | |||
100 | 151.50 | |||
17/05/2024 | 12:12:36.212 | 75 | 151.76 | |
75 | 151.76 | |||
75 | 151.76 | |||
17/05/2024 | 12:12:36.184 | 18 | 151.44 | |
18 | 151.44 | |||
18 | 151.44 | |||
17/05/2024 | 12:11:03.076 | 34 | 151.42 | |
34 | 151.42 | |||
34 | 151.42 | |||
17/05/2024 | 12:07:55.610 | 34 | 151.42 | |
34 | 151.42 | |||
34 | 151.42 | |||
17/05/2024 | 12:06:51.458 | 34 | 151.42 | |
34 | 151.42 | |||
34 | 151.42 | |||
17/05/2024 | 12:05:57.242 | 34 | 151.40 | |
34 | 151.40 | |||
34 | 151.40 | |||
17/05/2024 | 12:01:50.536 | 250 | 151.52 | |
250 | 151.52 | |||
250 | 151.52 | |||
17/05/2024 | 11:59:41.879 | 12 | 151.50 | |
12 | 151.50 | |||
12 | 151.50 | |||
17/05/2024 | 11:57:53.242 | 1 | 151.64 | |
1 | 151.64 | |||
1 | 151.64 | |||
17/05/2024 | 11:56:32.852 | 15 | 151.58 | |
15 | 151.58 | |||
15 | 151.58 | |||
17/05/2024 | 11:51:21.152 | 3 | 151.54 | |
3 | 151.54 | |||
3 | 151.54 | |||
17/05/2024 | 11:50:59.684 | 15 | 151.64 | |
15 | 151.64 | |||
15 | 151.64 | |||
17/05/2024 | 11:50:53.865 | 15 | 151.66 | |
15 | 151.66 | |||
15 | 151.66 | |||
17/05/2024 | 11:50:35.643 | 39 | 151.66 | |
39 | 151.66 | |||
39 | 151.66 | |||
17/05/2024 | 11:50:10.712 | 72 | 151.64 | |
72 | 151.64 | |||
72 | 151.64 | |||
17/05/2024 | 11:49:54.090 | 148 | 151.68 | |
148 | 151.68 | |||
148 | 151.68 | |||
17/05/2024 | 11:47:54.704 | 8 | 151.48 | |
8 | 151.48 | |||
8 | 151.48 | |||
17/05/2024 | 11:47:25.636 | 18 | 151.54 | |
18 | 151.54 | |||
18 | 151.54 | |||
17/05/2024 | 11:47:25.333 | 7 | 151.54 | |
7 | 151.54 | |||
7 | 151.54 | |||
17/05/2024 | 11:44:24.326 | 5 | 151.32 | |
5 | 151.32 | |||
5 | 151.32 | |||
17/05/2024 | 11:39:39.119 | 20 | 151.16 | |
20 | 151.16 | |||
20 | 151.16 | |||
17/05/2024 | 11:36:07.423 | 11 | 151.16 | |
11 | 151.16 | |||
11 | 151.16 | |||
17/05/2024 | 11:34:53.558 | 35 | 151.02 | |
35 | 151.02 | |||
35 | 151.02 | |||
17/05/2024 | 11:34:17.485 | 30 | 151.02 | |
30 | 151.02 | |||
30 | 151.02 | |||
17/05/2024 | 11:31:27.513 | 20 | 151.16 | |
20 | 151.16 | |||
20 | 151.16 | |||
17/05/2024 | 11:29:58.705 | 200 | 151.16 | |
200 | 151.16 | |||
200 | 151.16 | |||
17/05/2024 | 11:29:37.525 | 15 | 151.10 | |
15 | 151.10 | |||
15 | 151.10 | |||
17/05/2024 | 11:29:34.955 | 1 | 150.90 | |
1 | 150.90 | |||
1 | 150.90 | |||
17/05/2024 | 11:27:45.269 | 2 | 150.82 | |
2 | 150.82 | |||
2 | 150.82 | |||
17/05/2024 | 11:26:55.853 | 300 | 150.82 | |
300 | 150.82 | |||
300 | 150.82 | |||
17/05/2024 | 11:26:00.724 | 200 | 150.82 | |
200 | 150.82 | |||
200 | 150.82 | |||
17/05/2024 | 11:24:24.306 | 3 | 150.82 | |
3 | 150.82 | |||
3 | 150.82 | |||
17/05/2024 | 11:24:20.479 | 20 | 150.82 | |
20 | 150.82 | |||
20 | 150.82 | |||
17/05/2024 | 11:24:07.351 | 5 | 150.80 | |
5 | 150.80 | |||
5 | 150.80 | |||
17/05/2024 | 11:23:02.542 | 60 | 150.74 | |
60 | 150.74 | |||
60 | 150.74 | |||
17/05/2024 | 11:21:32.014 | 1 | 150.52 | |
1 | 150.52 | |||
1 | 150.52 | |||
17/05/2024 | 11:20:53.615 | 130 | 150.78 | |
130 | 150.78 | |||
130 | 150.78 | |||
17/05/2024 | 11:19:16.296 | 3 | 150.84 | |
3 | 150.84 | |||
3 | 150.84 | |||
17/05/2024 | 11:18:54.732 | 1 | 150.76 | |
1 | 150.76 | |||
1 | 150.76 | |||
17/05/2024 | 11:16:00.147 | 22 | 150.64 | |
22 | 150.64 | |||
22 | 150.64 | |||
17/05/2024 | 11:15:15.461 | 17 | 150.66 | |
17 | 150.66 | |||
17 | 150.66 | |||
17/05/2024 | 11:14:44.180 | 90 | 150.60 | |
90 | 150.60 | |||
90 | 150.60 | |||
17/05/2024 | 11:14:43.650 | 200 | 150.60 | |
200 | 150.60 | |||
200 | 150.60 | |||
17/05/2024 | 11:14:24.841 | 25 | 150.58 | |
25 | 150.58 | |||
25 | 150.58 | |||
17/05/2024 | 11:13:27.381 | 44 | 150.58 | |
44 | 150.58 | |||
44 | 150.58 | |||
17/05/2024 | 11:10:47.207 | 160 | 150.40 | |
160 | 150.40 | |||
160 | 150.40 | |||
17/05/2024 | 11:10:44.487 | 200 | 150.38 | |
200 | 150.38 | |||
200 | 150.38 | |||
17/05/2024 | 11:09:00.773 | 40 | 150.32 | |
40 | 150.32 | |||
40 | 150.32 | |||
17/05/2024 | 11:06:42.341 | 40 | 150.32 | |
40 | 150.32 | |||
40 | 150.32 | |||
17/05/2024 | 11:05:29.472 | 20 | 150.32 | |
20 | 150.32 | |||
20 | 150.32 | |||
17/05/2024 | 11:05:24.739 | 100 | 150.32 | |
100 | 150.32 | |||
100 | 150.32 | |||
17/05/2024 | 11:03:27.373 | 7 | 150.28 | |
7 | 150.28 | |||
7 | 150.28 | |||
17/05/2024 | 11:02:05.960 | 11 | 150.14 | |
11 | 150.14 | |||
11 | 150.14 | |||
17/05/2024 | 11:02:01.154 | 19 | 150.28 | |
19 | 150.28 | |||
19 | 150.28 | |||
17/05/2024 | 11:00:59.254 | 5 | 150.34 | |
5 | 150.34 | |||
5 | 150.34 | |||
17/05/2024 | 11:00:39.472 | 2 | 150.34 | |
2 | 150.34 | |||
2 | 150.34 | |||
17/05/2024 | 10:59:25.895 | 10 | 150.30 | |
10 | 150.30 | |||
10 | 150.30 | |||
17/05/2024 | 10:58:25.566 | 20 | 150.20 | |
20 | 150.20 | |||
20 | 150.20 | |||
17/05/2024 | 10:58:24.295 | 20 | 150.20 | |
20 | 150.20 | |||
20 | 150.20 | |||
17/05/2024 | 10:57:09.377 | 15 | 150.30 | |
15 | 150.30 | |||
15 | 150.30 | |||
17/05/2024 | 10:55:38.526 | 12 | 150.30 | |
12 | 150.30 | |||
12 | 150.30 | |||
17/05/2024 | 10:54:01.082 | 35 | 150.20 | |
35 | 150.20 | |||
35 | 150.20 | |||
17/05/2024 | 10:51:14.738 | 125 | 150.06 | |
125 | 150.06 | |||
125 | 150.06 | |||
17/05/2024 | 10:47:16.933 | 202 | 150.08 | |
202 | 150.08 | |||
202 | 150.08 | |||
17/05/2024 | 10:46:33.259 | 2 | 150.08 | |
2 | 150.08 | |||
2 | 150.08 | |||
17/05/2024 | 10:45:37.620 | 59 | 149.90 | |
59 | 149.90 | |||
59 | 149.90 | |||
17/05/2024 | 10:44:47.746 | 200 | 149.94 | |
200 | 149.94 | |||
200 | 149.94 | |||
17/05/2024 | 10:44:38.213 | 100 | 149.96 | |
100 | 149.96 | |||
100 | 149.96 | |||
17/05/2024 | 10:42:33.644 | 5 | 149.76 | |
5 | 149.76 | |||
5 | 149.76 | |||
17/05/2024 | 10:39:32.956 | 150 | 149.80 | |
150 | 149.80 | |||
150 | 149.80 | |||
17/05/2024 | 10:37:49.274 | 50 | 149.68 | |
50 | 149.68 | |||
50 | 149.68 | |||
17/05/2024 | 10:36:21.083 | 100 | 149.56 | |
100 | 149.56 | |||
100 | 149.56 | |||
17/05/2024 | 10:35:48.247 | 300 | 149.56 | |
300 | 149.56 | |||
300 | 149.56 | |||
17/05/2024 | 10:35:45.887 | 12 | 149.56 | |
12 | 149.56 | |||
12 | 149.56 | |||
17/05/2024 | 10:35:28.334 | 12 | 149.64 | |
12 | 149.64 | |||
12 | 149.64 | |||
17/05/2024 | 10:35:18.261 | 30 | 149.44 | |
30 | 149.44 | |||
30 | 149.44 | |||
17/05/2024 | 10:31:55.684 | 16 | 149.56 | |
16 | 149.56 | |||
16 | 149.56 | |||
17/05/2024 | 10:30:45.289 | 34 | 149.58 | |
34 | 149.58 | |||
34 | 149.58 | |||
17/05/2024 | 10:30:29.626 | 30 | 149.62 | |
30 | 149.62 | |||
30 | 149.62 | |||
17/05/2024 | 10:28:30.657 | 7 | 149.66 | |
7 | 149.66 | |||
7 | 149.66 | |||
17/05/2024 | 10:28:28.167 | 5 | 149.48 | |
5 | 149.48 | |||
5 | 149.48 | |||
17/05/2024 | 10:27:53.844 | 2 | 149.56 | |
2 | 149.56 | |||
2 | 149.56 | |||
17/05/2024 | 10:27:43.626 | 2 | 149.72 | |
2 | 149.72 | |||
2 | 149.72 | |||
17/05/2024 | 10:27:22.461 | 1 | 149.74 | |
1 | 149.74 | |||
1 | 149.74 | |||
17/05/2024 | 10:21:54.367 | 229 | 149.26 | |
229 | 149.26 | |||
229 | 149.26 | |||
17/05/2024 | 10:20:37.144 | 12 | 149.44 | |
12 | 149.44 | |||
12 | 149.44 | |||
17/05/2024 | 10:19:24.212 | 10 | 149.42 | |
10 | 149.42 | |||
10 | 149.42 | |||
17/05/2024 | 10:19:03.729 | 10 | 149.32 | |
10 | 149.32 | |||
10 | 149.32 | |||
17/05/2024 | 10:16:47.646 | 7 | 149.36 | |
7 | 149.36 | |||
7 | 149.36 | |||
17/05/2024 | 10:16:11.420 | 20 | 149.40 | |
20 | 149.40 | |||
20 | 149.40 | |||
17/05/2024 | 10:16:11.310 | 4 | 149.56 | |
4 | 149.56 | |||
4 | 149.56 | |||
17/05/2024 | 10:16:11.242 | 56 | 149.58 | |
50 | 149.58 | |||
16 | 149.58 | |||
40 | 149.58 | |||
6 | 149.58 | |||
17/05/2024 | 10:15:31.302 | 200 | 149.60 | |
200 | 149.60 | |||
200 | 149.60 | |||
17/05/2024 | 10:14:36.390 | 11 | 149.78 | |
11 | 149.78 | |||
11 | 149.78 | |||
17/05/2024 | 10:14:36.264 | 37 | 149.70 | |
37 | 149.70 | |||
37 | 149.70 | |||
17/05/2024 | 10:13:50.050 | 1 | 149.70 | |
1 | 149.70 | |||
1 | 149.70 | |||
17/05/2024 | 10:13:02.460 | 21 | 149.80 | |
21 | 149.80 | |||
21 | 149.80 | |||
17/05/2024 | 10:13:02.316 | 12 | 149.84 | |
12 | 149.84 | |||
12 | 149.84 | |||
17/05/2024 | 10:12:38.005 | 25 | 150.00 | |
25 | 150.00 | |||
25 | 150.00 | |||
17/05/2024 | 10:12:05.973 | 5 | 150.02 | |
5 | 150.02 | |||
5 | 150.02 | |||
17/05/2024 | 10:11:56.694 | 82 | 150.00 | |
10 | 150.00 | |||
82 | 150.00 | |||
6 | 150.00 | |||
26 | 150.00 | |||
10 | 150.00 | |||
30 | 150.00 | |||
17/05/2024 | 10:11:26.834 | 20 | 150.02 | |
20 | 150.02 | |||
20 | 150.02 | |||
17/05/2024 | 10:11:21.264 | 6 | 150.04 | |
6 | 150.04 | |||
6 | 150.04 | |||
17/05/2024 | 10:11:21.125 | 34 | 150.04 | |
34 | 150.04 | |||
34 | 150.04 | |||
17/05/2024 | 10:10:22.072 | 25 | 150.36 | |
25 | 150.36 | |||
25 | 150.36 | |||
17/05/2024 | 10:07:22.840 | 10 | 150.36 | |
10 | 150.36 | |||
10 | 150.36 | |||
17/05/2024 | 10:05:29.383 | 43 | 150.16 | |
43 | 150.16 | |||
43 | 150.16 | |||
17/05/2024 | 10:05:02.600 | 3 | 150.28 | |
3 | 150.28 | |||
3 | 150.28 | |||
17/05/2024 | 09:58:39.948 | 20 | 150.28 | |
20 | 150.28 | |||
20 | 150.28 | |||
17/05/2024 | 09:52:22.401 | 7 | 150.38 | |
7 | 150.38 | |||
7 | 150.38 | |||
17/05/2024 | 09:51:55.551 | 25 | 150.24 | |
25 | 150.24 | |||
25 | 150.24 | |||
17/05/2024 | 09:51:33.506 | 2 | 150.24 | |
2 | 150.24 | |||
2 | 150.24 | |||
17/05/2024 | 09:51:20.837 | 1 | 150.24 | |
1 | 150.24 | |||
1 | 150.24 | |||
17/05/2024 | 09:49:38.671 | 4 | 150.38 | |
4 | 150.38 | |||
4 | 150.38 | |||
17/05/2024 | 09:49:08.849 | 8 | 150.38 | |
8 | 150.38 | |||
8 | 150.38 | |||
17/05/2024 | 09:48:38.102 | 104 | 150.38 | |
104 | 150.38 | |||
104 | 150.38 | |||
17/05/2024 | 09:47:38.033 | 20 | 150.20 | |
20 | 150.20 | |||
20 | 150.20 | |||
17/05/2024 | 09:47:24.079 | 5 | 150.38 | |
5 | 150.38 | |||
5 | 150.38 | |||
17/05/2024 | 09:33:24.245 | 15 | 150.38 | |
15 | 150.38 | |||
15 | 150.38 | |||
17/05/2024 | 09:31:39.664 | 20 | 150.38 | |
20 | 150.38 | |||
20 | 150.38 | |||
17/05/2024 | 09:30:13.405 | 2 | 150.02 | |
2 | 150.02 | |||
2 | 150.02 | |||
17/05/2024 | 09:29:58.221 | 13 | 150.20 | |
13 | 150.20 | |||
13 | 150.20 | |||
17/05/2024 | 09:24:45.034 | 25 | 150.58 | |
25 | 150.58 | |||
25 | 150.58 | |||
17/05/2024 | 09:13:19.890 | 3 | 150.02 | |
3 | 150.02 | |||
3 | 150.02 | |||
17/05/2024 | 09:12:12.503 | 35 | 150.58 | |
35 | 150.58 | |||
35 | 150.58 | |||
17/05/2024 | 09:11:01.694 | 50 | 150.58 | |
50 | 150.58 | |||
50 | 150.58 | |||
17/05/2024 | 09:09:26.100 | 15 | 150.58 | |
15 | 150.58 | |||
15 | 150.58 | |||
17/05/2024 | 09:08:55.459 | 3 | 150.58 | |
3 | 150.58 | |||
3 | 150.58 | |||
17/05/2024 | 09:08:53.027 | 25 | 150.58 | |
25 | 150.58 | |||
25 | 150.58 | |||
17/05/2024 | 09:05:03.195 | 99 | 150.58 | |
99 | 150.58 | |||
99 | 150.58 | |||
17/05/2024 | 09:00:31.431 | 13 | 150.58 | |
13 | 150.58 | |||
13 | 150.58 | |||
17/05/2024 | 09:00:30.914 | 60 | 150.58 | |
60 | 150.58 | |||
60 | 150.58 | |||
17/05/2024 | 09:00:17.461 | 100 | 150.22 | |
100 | 150.22 | |||
100 | 150.22 | |||
17/05/2024 | 08:59:50.554 | 129 | 150.22 | |
129 | 150.22 | |||
129 | 150.22 | |||
17/05/2024 | 08:53:43.476 | 23 | 150.22 | |
23 | 150.22 | |||
23 | 150.22 | |||
17/05/2024 | 08:51:40.537 | 1 | 150.80 | |
1 | 150.80 | |||
1 | 150.80 | |||
17/05/2024 | 08:51:27.036 | 2 | 150.20 | |
2 | 150.20 | |||
2 | 150.20 | |||
17/05/2024 | 08:49:43.364 | 217 | 150.36 | |
217 | 150.36 | |||
217 | 150.36 | |||
17/05/2024 | 08:40:44.329 | 15 | 150.16 | |
15 | 150.16 | |||
15 | 150.16 | |||
17/05/2024 | 08:38:22.543 | 45 | 150.34 | |
45 | 150.34 | |||
45 | 150.34 | |||
17/05/2024 | 08:36:13.192 | 3 | 150.34 | |
3 | 150.34 | |||
3 | 150.34 | |||
17/05/2024 | 08:31:44.326 | 13 | 150.06 | |
13 | 150.06 | |||
13 | 150.06 | |||
17/05/2024 | 08:31:42.935 | 1 | 150.34 | |
1 | 150.34 | |||
1 | 150.34 | |||
17/05/2024 | 08:28:55.078 | 33 | 150.34 | |
33 | 150.34 | |||
33 | 150.34 | |||
17/05/2024 | 08:21:41.780 | 5 | 150.06 | |
5 | 150.06 | |||
5 | 150.06 | |||
17/05/2024 | 08:18:28.759 | 10 | 150.34 | |
10 | 150.34 | |||
10 | 150.34 | |||
17/05/2024 | 08:16:18.469 | 9 | 150.06 | |
9 | 150.06 | |||
9 | 150.06 | |||
17/05/2024 | 08:14:19.155 | 5 | 150.34 | |
5 | 150.34 | |||
5 | 150.34 | |||
17/05/2024 | 08:12:04.661 | 65 | 150.34 | |
65 | 150.34 | |||
65 | 150.34 | |||
17/05/2024 | 08:11:51.691 | 50 | 150.34 | |
50 | 150.34 | |||
50 | 150.34 | |||
17/05/2024 | 08:11:12.800 | 27 | 150.34 | |
27 | 150.34 | |||
27 | 150.34 | |||
17/05/2024 | 08:10:35.127 | 6 | 150.34 | |
6 | 150.34 | |||
6 | 150.34 | |||
17/05/2024 | 08:10:10.216 | 85 | 150.34 | |
85 | 150.34 | |||
85 | 150.34 | |||
17/05/2024 | 08:09:17.789 | 17 | 150.34 | |
17 | 150.34 | |||
17 | 150.34 | |||
17/05/2024 | 08:07:42.530 | 10 | 150.34 | |
10 | 150.34 | |||
10 | 150.34 | |||
17/05/2024 | 08:05:16.808 | 10 | 150.34 | |
10 | 150.34 | |||
10 | 150.34 | |||
17/05/2024 | 08:04:16.368 | 3 | 150.36 | |
3 | 150.36 | |||
3 | 150.36 | |||
17/05/2024 | 08:04:10.997 | 23 | 150.10 | |
23 | 150.10 | |||
23 | 150.10 | |||
17/05/2024 | 08:03:56.582 | 200 | 150.34 | |
200 | 150.34 | |||
200 | 150.34 | |||
17/05/2024 | 08:03:46.732 | 17 | 150.34 | |
17 | 150.34 | |||
17 | 150.34 | |||
17/05/2024 | 08:03:33.798 | 129 | 150.24 | |
129 | 150.24 | |||
129 | 150.24 | |||
17/05/2024 | 08:03:15.186 | 250 | 150.30 | |
250 | 150.30 | |||
250 | 150.30 | |||
17/05/2024 | 08:03:00.371 | 50 | 150.06 | |
50 | 150.06 | |||
50 | 150.06 | |||
17/05/2024 | 08:02:59.827 | 50 | 150.06 | |
50 | 150.06 | |||
50 | 150.06 | |||
17/05/2024 | 08:02:37.898 | 200 | 150.22 | |
200 | 150.22 | |||
200 | 150.22 | |||
17/05/2024 | 08:01:36.839 | 1 | 150.22 | |
1 | 150.22 | |||
1 | 150.22 | |||
17/05/2024 | 08:01:11.068 | 90 | 150.20 | |
1 | 150.20 | |||
50 | 150.20 | |||
89 | 150.20 | |||
40 | 150.20 | |||
17/05/2024 | 08:00:04.461 | 257 | 150.20 | |
100 | 150.20 | |||
4 | 150.20 | |||
50 | 150.20 | |||
50 | 150.20 | |||
8 | 150.20 | |||
30 | 150.20 | |||
13 | 150.20 | |||
2 | 150.20 | |||
32 | 150.20 | |||
25 | 150.20 | |||
1 | 150.20 | |||
199 | 150.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00