Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
763
687
139,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:31,796 | 22 | 139,72 | |
22 | 139,72 | |||
22 | 139,72 | |||
03.05.2024 | 21:56:44,406 | 200 | 139,74 | |
200 | 139,74 | |||
200 | 139,74 | |||
03.05.2024 | 21:52:31,174 | 3 | 139,72 | |
3 | 139,72 | |||
3 | 139,72 | |||
03.05.2024 | 21:50:49,798 | 100 | 139,60 | |
100 | 139,60 | |||
100 | 139,60 | |||
03.05.2024 | 21:50:17,598 | 2 | 139,60 | |
2 | 139,60 | |||
2 | 139,60 | |||
03.05.2024 | 21:49:58,080 | 7 | 139,68 | |
7 | 139,68 | |||
7 | 139,68 | |||
03.05.2024 | 21:42:40,487 | 13 | 139,78 | |
10 | 139,78 | |||
3 | 139,78 | |||
13 | 139,78 | |||
03.05.2024 | 21:36:33,948 | 5 | 139,76 | |
5 | 139,76 | |||
5 | 139,76 | |||
03.05.2024 | 21:31:16,100 | 60 | 139,76 | |
60 | 139,76 | |||
60 | 139,76 | |||
03.05.2024 | 21:30:33,949 | 4 | 139,80 | |
4 | 139,80 | |||
4 | 139,80 | |||
03.05.2024 | 21:27:11,138 | 40 | 139,74 | |
40 | 139,74 | |||
40 | 139,74 | |||
03.05.2024 | 21:17:12,058 | 4 | 139,88 | |
4 | 139,88 | |||
4 | 139,88 | |||
03.05.2024 | 21:16:14,713 | 80 | 139,72 | |
80 | 139,72 | |||
80 | 139,72 | |||
03.05.2024 | 21:12:10,711 | 4 | 139,74 | |
4 | 139,74 | |||
4 | 139,74 | |||
03.05.2024 | 21:10:05,900 | 5 | 139,78 | |
5 | 139,78 | |||
5 | 139,78 | |||
03.05.2024 | 21:01:25,212 | 90 | 139,60 | |
90 | 139,60 | |||
90 | 139,60 | |||
03.05.2024 | 21:00:58,904 | 8 | 139,74 | |
8 | 139,74 | |||
8 | 139,74 | |||
03.05.2024 | 21:00:11,116 | 11 | 139,62 | |
11 | 139,62 | |||
11 | 139,62 | |||
03.05.2024 | 20:55:19,337 | 7 | 139,84 | |
7 | 139,84 | |||
7 | 139,84 | |||
03.05.2024 | 20:52:12,136 | 30 | 139,84 | |
30 | 139,84 | |||
30 | 139,84 | |||
03.05.2024 | 20:52:06,401 | 2 | 139,84 | |
2 | 139,84 | |||
2 | 139,84 | |||
03.05.2024 | 20:51:46,704 | 5 | 139,88 | |
5 | 139,88 | |||
5 | 139,88 | |||
03.05.2024 | 20:51:32,963 | 400 | 139,76 | |
400 | 139,76 | |||
400 | 139,76 | |||
03.05.2024 | 20:48:26,353 | 1 | 139,50 | |
1 | 139,50 | |||
1 | 139,50 | |||
03.05.2024 | 20:47:32,726 | 20 | 139,48 | |
20 | 139,48 | |||
20 | 139,48 | |||
03.05.2024 | 20:45:43,632 | 20 | 139,56 | |
20 | 139,56 | |||
20 | 139,56 | |||
03.05.2024 | 20:44:31,197 | 10 | 139,70 | |
10 | 139,70 | |||
10 | 139,70 | |||
03.05.2024 | 20:43:12,151 | 10 | 139,56 | |
10 | 139,56 | |||
10 | 139,56 | |||
03.05.2024 | 20:40:11,343 | 40 | 139,60 | |
40 | 139,60 | |||
40 | 139,60 | |||
03.05.2024 | 20:39:32,033 | 50 | 139,74 | |
50 | 139,74 | |||
50 | 139,74 | |||
03.05.2024 | 20:39:11,211 | 50 | 139,74 | |
50 | 139,74 | |||
50 | 139,74 | |||
03.05.2024 | 20:38:12,478 | 7 | 139,80 | |
7 | 139,80 | |||
7 | 139,80 | |||
03.05.2024 | 20:36:00,986 | 71 | 139,78 | |
71 | 139,78 | |||
71 | 139,78 | |||
03.05.2024 | 20:35:37,130 | 50 | 139,84 | |
50 | 139,84 | |||
50 | 139,84 | |||
03.05.2024 | 20:25:24,266 | 25 | 139,52 | |
25 | 139,52 | |||
25 | 139,52 | |||
03.05.2024 | 20:24:22,171 | 25 | 139,64 | |
25 | 139,64 | |||
25 | 139,64 | |||
03.05.2024 | 20:24:16,314 | 50 | 139,64 | |
50 | 139,64 | |||
50 | 139,64 | |||
03.05.2024 | 20:20:19,908 | 25 | 139,68 | |
25 | 139,68 | |||
25 | 139,68 | |||
03.05.2024 | 20:16:16,261 | 4 | 139,68 | |
4 | 139,68 | |||
4 | 139,68 | |||
03.05.2024 | 20:14:46,930 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
03.05.2024 | 20:14:17,397 | 80 | 139,50 | |
80 | 139,50 | |||
80 | 139,50 | |||
03.05.2024 | 20:12:33,647 | 4 | 139,70 | |
4 | 139,70 | |||
4 | 139,70 | |||
03.05.2024 | 20:10:47,667 | 3 | 139,60 | |
3 | 139,60 | |||
3 | 139,60 | |||
03.05.2024 | 20:06:41,893 | 54 | 139,58 | |
54 | 139,58 | |||
54 | 139,58 | |||
03.05.2024 | 20:06:34,911 | 40 | 139,62 | |
40 | 139,62 | |||
40 | 139,62 | |||
03.05.2024 | 20:06:00,670 | 18 | 139,44 | |
18 | 139,44 | |||
18 | 139,44 | |||
03.05.2024 | 20:02:04,158 | 50 | 139,44 | |
50 | 139,44 | |||
50 | 139,44 | |||
03.05.2024 | 20:00:04,110 | 7 | 139,40 | |
7 | 139,40 | |||
7 | 139,40 | |||
03.05.2024 | 19:59:59,928 | 10 | 139,40 | |
10 | 139,40 | |||
10 | 139,40 | |||
03.05.2024 | 19:58:02,076 | 50 | 139,48 | |
50 | 139,48 | |||
50 | 139,48 | |||
03.05.2024 | 19:50:53,764 | 2 | 139,40 | |
2 | 139,40 | |||
2 | 139,40 | |||
03.05.2024 | 19:49:28,154 | 70 | 139,38 | |
70 | 139,38 | |||
70 | 139,38 | |||
03.05.2024 | 19:46:20,230 | 50 | 139,44 | |
50 | 139,44 | |||
50 | 139,44 | |||
03.05.2024 | 19:41:08,085 | 14 | 139,44 | |
14 | 139,44 | |||
14 | 139,44 | |||
03.05.2024 | 19:35:01,161 | 100 | 139,52 | |
100 | 139,52 | |||
100 | 139,52 | |||
03.05.2024 | 19:34:47,741 | 14 | 139,58 | |
14 | 139,58 | |||
14 | 139,58 | |||
03.05.2024 | 19:33:19,866 | 1 000 | 139,48 | |
1 000 | 139,48 | |||
1 000 | 139,48 | |||
03.05.2024 | 19:29:37,423 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
03.05.2024 | 19:29:32,786 | 10 | 139,54 | |
10 | 139,54 | |||
10 | 139,54 | |||
03.05.2024 | 19:26:29,554 | 7 | 139,66 | |
7 | 139,66 | |||
7 | 139,66 | |||
03.05.2024 | 19:24:22,399 | 10 | 139,64 | |
10 | 139,64 | |||
10 | 139,64 | |||
03.05.2024 | 19:19:13,160 | 10 | 140,08 | |
10 | 140,08 | |||
10 | 140,08 | |||
03.05.2024 | 19:18:50,733 | 80 | 140,04 | |
80 | 140,04 | |||
80 | 140,04 | |||
03.05.2024 | 19:16:39,346 | 10 | 140,04 | |
10 | 140,04 | |||
10 | 140,04 | |||
03.05.2024 | 19:14:14,221 | 71 | 140,10 | |
71 | 140,10 | |||
71 | 140,10 | |||
03.05.2024 | 19:12:10,739 | 200 | 139,80 | |
200 | 139,80 | |||
200 | 139,80 | |||
03.05.2024 | 19:08:21,700 | 30 | 139,78 | |
30 | 139,78 | |||
30 | 139,78 | |||
03.05.2024 | 19:02:34,433 | 10 | 139,50 | |
10 | 139,50 | |||
10 | 139,50 | |||
03.05.2024 | 18:58:13,618 | 110 | 139,30 | |
110 | 139,30 | |||
110 | 139,30 | |||
03.05.2024 | 18:56:37,354 | 30 | 139,14 | |
30 | 139,14 | |||
30 | 139,14 | |||
03.05.2024 | 18:56:36,142 | 50 | 139,26 | |
50 | 139,26 | |||
50 | 139,26 | |||
03.05.2024 | 18:55:29,775 | 19 | 139,16 | |
19 | 139,16 | |||
19 | 139,16 | |||
03.05.2024 | 18:53:53,286 | 10 | 139,30 | |
10 | 139,30 | |||
10 | 139,30 | |||
03.05.2024 | 18:53:00,488 | 50 | 139,50 | |
50 | 139,50 | |||
50 | 139,50 | |||
03.05.2024 | 18:52:14,632 | 41 | 139,30 | |
41 | 139,30 | |||
41 | 139,30 | |||
03.05.2024 | 18:48:08,801 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
03.05.2024 | 18:45:30,755 | 100 | 139,62 | |
100 | 139,62 | |||
100 | 139,62 | |||
03.05.2024 | 18:44:05,989 | 50 | 139,60 | |
50 | 139,60 | |||
50 | 139,60 | |||
03.05.2024 | 18:43:53,275 | 20 | 139,70 | |
20 | 139,70 | |||
20 | 139,70 | |||
03.05.2024 | 18:41:58,671 | 35 | 139,76 | |
35 | 139,76 | |||
35 | 139,76 | |||
03.05.2024 | 18:38:31,063 | 220 | 139,74 | |
220 | 139,74 | |||
220 | 139,74 | |||
03.05.2024 | 18:38:13,096 | 1 000 | 139,74 | |
1 000 | 139,74 | |||
1 000 | 139,74 | |||
03.05.2024 | 18:37:29,695 | 60 | 139,68 | |
60 | 139,68 | |||
60 | 139,68 | |||
03.05.2024 | 18:34:41,408 | 2 | 139,64 | |
2 | 139,64 | |||
2 | 139,64 | |||
03.05.2024 | 18:33:19,623 | 5 | 139,72 | |
5 | 139,72 | |||
5 | 139,72 | |||
03.05.2024 | 18:32:50,064 | 103 | 139,68 | |
103 | 139,68 | |||
103 | 139,68 | |||
03.05.2024 | 18:31:08,632 | 15 | 139,88 | |
15 | 139,88 | |||
15 | 139,88 | |||
03.05.2024 | 18:28:49,917 | 20 | 139,74 | |
20 | 139,74 | |||
20 | 139,74 | |||
03.05.2024 | 18:28:49,815 | 17 | 139,74 | |
17 | 139,74 | |||
17 | 139,74 | |||
03.05.2024 | 18:28:30,008 | 150 | 139,94 | |
150 | 139,94 | |||
150 | 139,94 | |||
03.05.2024 | 18:28:06,444 | 4 | 139,94 | |
4 | 139,94 | |||
4 | 139,94 | |||
03.05.2024 | 18:27:35,889 | 5 | 140,04 | |
5 | 140,04 | |||
5 | 140,04 | |||
03.05.2024 | 18:27:14,395 | 250 | 140,00 | |
250 | 140,00 | |||
250 | 140,00 | |||
03.05.2024 | 18:26:32,291 | 100 | 140,02 | |
100 | 140,02 | |||
100 | 140,02 | |||
03.05.2024 | 18:26:25,043 | 37 | 140,00 | |
37 | 140,00 | |||
37 | 140,00 | |||
03.05.2024 | 18:26:11,558 | 12 | 140,06 | |
8 | 140,06 | |||
4 | 140,06 | |||
12 | 140,06 | |||
03.05.2024 | 18:25:37,620 | 150 | 139,88 | |
150 | 139,88 | |||
150 | 139,88 | |||
03.05.2024 | 18:23:59,732 | 8 | 140,06 | |
8 | 140,06 | |||
8 | 140,06 | |||
03.05.2024 | 18:23:49,791 | 2 000 | 139,90 | |
2 000 | 139,90 | |||
1 430 | 139,90 | |||
570 | 139,90 | |||
03.05.2024 | 18:23:27,946 | 1 000 | 139,90 | |
1 000 | 139,90 | |||
1 000 | 139,90 | |||
03.05.2024 | 18:23:20,386 | 170 | 139,88 | |
170 | 139,88 | |||
170 | 139,88 | |||
03.05.2024 | 18:22:33,357 | 115 | 139,66 | |
115 | 139,66 | |||
115 | 139,66 | |||
03.05.2024 | 18:22:32,656 | 30 | 139,66 | |
30 | 139,66 | |||
30 | 139,66 | |||
03.05.2024 | 18:22:05,032 | 3 | 139,76 | |
3 | 139,76 | |||
3 | 139,76 | |||
03.05.2024 | 18:20:14,968 | 10 | 139,62 | |
10 | 139,62 | |||
10 | 139,62 | |||
03.05.2024 | 18:18:07,689 | 10 | 139,78 | |
10 | 139,78 | |||
10 | 139,78 | |||
03.05.2024 | 18:17:49,884 | 40 | 139,64 | |
40 | 139,64 | |||
40 | 139,64 | |||
03.05.2024 | 18:17:27,797 | 27 | 139,86 | |
27 | 139,86 | |||
27 | 139,86 | |||
03.05.2024 | 18:17:14,259 | 20 | 139,70 | |
20 | 139,70 | |||
20 | 139,70 | |||
03.05.2024 | 18:17:11,952 | 80 | 139,72 | |
80 | 139,72 | |||
80 | 139,72 | |||
03.05.2024 | 18:17:11,034 | 55 | 139,70 | |
55 | 139,70 | |||
55 | 139,70 | |||
03.05.2024 | 18:16:37,185 | 10 | 139,82 | |
10 | 139,82 | |||
10 | 139,82 | |||
03.05.2024 | 18:16:19,213 | 4 | 139,76 | |
4 | 139,76 | |||
4 | 139,76 | |||
03.05.2024 | 18:15:25,500 | 11 | 139,84 | |
11 | 139,84 | |||
11 | 139,84 | |||
03.05.2024 | 18:15:09,435 | 26 | 139,58 | |
26 | 139,58 | |||
26 | 139,58 | |||
03.05.2024 | 18:14:46,680 | 30 | 139,60 | |
30 | 139,60 | |||
30 | 139,60 | |||
03.05.2024 | 18:14:38,125 | 19 | 139,80 | |
19 | 139,80 | |||
19 | 139,80 | |||
03.05.2024 | 18:14:36,437 | 8 | 139,64 | |
8 | 139,64 | |||
8 | 139,64 | |||
03.05.2024 | 18:14:14,317 | 10 | 139,72 | |
10 | 139,72 | |||
10 | 139,72 | |||
03.05.2024 | 18:13:22,377 | 19 | 139,60 | |
14 | 139,60 | |||
5 | 139,60 | |||
19 | 139,60 | |||
03.05.2024 | 18:12:49,376 | 25 | 139,70 | |
25 | 139,70 | |||
25 | 139,70 | |||
03.05.2024 | 18:12:43,446 | 20 | 139,70 | |
20 | 139,70 | |||
20 | 139,70 | |||
03.05.2024 | 18:12:01,067 | 10 | 139,66 | |
10 | 139,66 | |||
10 | 139,66 | |||
03.05.2024 | 18:11:26,570 | 8 | 139,68 | |
8 | 139,68 | |||
8 | 139,68 | |||
03.05.2024 | 18:09:26,971 | 3 | 139,62 | |
3 | 139,62 | |||
3 | 139,62 | |||
03.05.2024 | 18:08:26,324 | 50 | 139,82 | |
50 | 139,82 | |||
50 | 139,82 | |||
03.05.2024 | 18:06:54,028 | 25 | 139,68 | |
25 | 139,68 | |||
25 | 139,68 | |||
03.05.2024 | 18:06:53,837 | 7 | 139,68 | |
7 | 139,68 | |||
7 | 139,68 | |||
03.05.2024 | 18:06:29,827 | 20 | 139,44 | |
20 | 139,44 | |||
20 | 139,44 | |||
03.05.2024 | 18:05:42,843 | 15 | 139,44 | |
15 | 139,44 | |||
15 | 139,44 | |||
03.05.2024 | 18:03:00,173 | 10 | 139,38 | |
10 | 139,38 | |||
10 | 139,38 | |||
03.05.2024 | 18:02:10,050 | 30 | 139,06 | |
30 | 139,06 | |||
30 | 139,06 | |||
03.05.2024 | 17:58:43,327 | 25 | 139,20 | |
25 | 139,20 | |||
25 | 139,20 | |||
03.05.2024 | 17:56:56,206 | 25 | 139,18 | |
25 | 139,18 | |||
25 | 139,18 | |||
03.05.2024 | 17:54:20,994 | 25 | 139,16 | |
25 | 139,16 | |||
25 | 139,16 | |||
03.05.2024 | 17:53:29,551 | 110 | 138,92 | |
110 | 138,92 | |||
110 | 138,92 | |||
03.05.2024 | 17:51:20,937 | 10 | 138,84 | |
10 | 138,84 | |||
10 | 138,84 | |||
03.05.2024 | 17:50:21,538 | 7 | 138,92 | |
7 | 138,92 | |||
7 | 138,92 | |||
03.05.2024 | 17:49:43,529 | 110 | 138,96 | |
110 | 138,96 | |||
110 | 138,96 | |||
03.05.2024 | 17:49:29,891 | 7 | 138,82 | |
7 | 138,82 | |||
7 | 138,82 | |||
03.05.2024 | 17:47:06,462 | 524 | 138,66 | |
524 | 138,66 | |||
524 | 138,66 | |||
03.05.2024 | 17:43:58,051 | 3 | 138,62 | |
3 | 138,62 | |||
3 | 138,62 | |||
03.05.2024 | 17:38:37,595 | 62 | 138,00 | |
50 | 138,00 | |||
62 | 138,00 | |||
12 | 138,00 | |||
03.05.2024 | 17:38:17,859 | 5 | 137,94 | |
5 | 137,94 | |||
5 | 137,94 | |||
03.05.2024 | 17:37:42,539 | 65 | 137,84 | |
65 | 137,84 | |||
65 | 137,84 | |||
03.05.2024 | 17:37:31,008 | 37 | 137,80 | |
37 | 137,80 | |||
37 | 137,80 | |||
03.05.2024 | 17:36:05,531 | 29 | 137,76 | |
29 | 137,76 | |||
29 | 137,76 | |||
03.05.2024 | 17:35:32,706 | 1 | 137,80 | |
1 | 137,80 | |||
1 | 137,80 | |||
03.05.2024 | 17:35:25,060 | 25 | 137,86 | |
25 | 137,86 | |||
25 | 137,86 | |||
03.05.2024 | 17:32:29,159 | 1 | 137,82 | |
1 | 137,82 | |||
1 | 137,82 | |||
03.05.2024 | 17:27:53,124 | 150 | 137,66 | |
150 | 137,66 | |||
150 | 137,66 | |||
03.05.2024 | 17:26:02,970 | 15 | 137,56 | |
15 | 137,56 | |||
15 | 137,56 | |||
03.05.2024 | 17:20:54,344 | 150 | 137,32 | |
150 | 137,32 | |||
150 | 137,32 | |||
03.05.2024 | 17:20:27,743 | 37 | 137,40 | |
37 | 137,40 | |||
37 | 137,40 | |||
03.05.2024 | 17:19:07,352 | 30 | 137,52 | |
30 | 137,52 | |||
30 | 137,52 | |||
03.05.2024 | 17:17:56,487 | 8 | 137,44 | |
8 | 137,44 | |||
8 | 137,44 | |||
03.05.2024 | 17:17:38,594 | 7 | 137,42 | |
7 | 137,42 | |||
7 | 137,42 | |||
03.05.2024 | 17:17:23,387 | 2 | 137,44 | |
2 | 137,44 | |||
2 | 137,44 | |||
03.05.2024 | 17:16:26,290 | 3 | 137,38 | |
3 | 137,38 | |||
3 | 137,38 | |||
03.05.2024 | 17:12:52,034 | 5 | 137,58 | |
5 | 137,58 | |||
5 | 137,58 | |||
03.05.2024 | 17:12:44,205 | 10 | 137,58 | |
10 | 137,58 | |||
10 | 137,58 | |||
03.05.2024 | 17:12:21,626 | 1 | 137,54 | |
1 | 137,54 | |||
1 | 137,54 | |||
03.05.2024 | 17:11:32,024 | 10 | 137,58 | |
10 | 137,58 | |||
10 | 137,58 | |||
03.05.2024 | 17:11:16,186 | 2 | 137,56 | |
2 | 137,56 | |||
2 | 137,56 | |||
03.05.2024 | 17:10:37,656 | 1 | 137,34 | |
1 | 137,34 | |||
1 | 137,34 | |||
03.05.2024 | 17:10:09,756 | 10 | 137,38 | |
10 | 137,38 | |||
10 | 137,38 | |||
03.05.2024 | 17:09:20,332 | 50 | 137,40 | |
50 | 137,40 | |||
50 | 137,40 | |||
03.05.2024 | 17:08:56,602 | 10 | 137,46 | |
10 | 137,46 | |||
10 | 137,46 | |||
03.05.2024 | 17:07:52,864 | 500 | 137,52 | |
500 | 137,52 | |||
500 | 137,52 | |||
03.05.2024 | 17:07:35,887 | 10 | 137,54 | |
10 | 137,54 | |||
10 | 137,54 | |||
03.05.2024 | 17:06:26,582 | 17 | 137,54 | |
17 | 137,54 | |||
17 | 137,54 | |||
03.05.2024 | 17:05:42,341 | 25 | 137,46 | |
25 | 137,46 | |||
25 | 137,46 | |||
03.05.2024 | 17:04:45,326 | 12 | 137,22 | |
12 | 137,22 | |||
12 | 137,22 | |||
03.05.2024 | 17:03:07,368 | 21 | 137,50 | |
21 | 137,50 | |||
21 | 137,50 | |||
03.05.2024 | 17:02:19,919 | 100 | 137,20 | |
100 | 137,20 | |||
100 | 137,20 | |||
03.05.2024 | 16:59:25,185 | 35 | 137,26 | |
35 | 137,26 | |||
35 | 137,26 | |||
03.05.2024 | 16:58:11,759 | 8 | 137,52 | |
8 | 137,52 | |||
8 | 137,52 | |||
03.05.2024 | 16:55:43,768 | 5 | 137,84 | |
5 | 137,84 | |||
5 | 137,84 | |||
03.05.2024 | 16:54:44,799 | 38 | 137,80 | |
38 | 137,80 | |||
38 | 137,80 | |||
03.05.2024 | 16:52:47,360 | 80 | 137,84 | |
80 | 137,84 | |||
80 | 137,84 | |||
03.05.2024 | 16:52:14,841 | 11 | 138,10 | |
11 | 138,10 | |||
11 | 138,10 | |||
03.05.2024 | 16:51:28,956 | 20 | 138,32 | |
20 | 138,32 | |||
20 | 138,32 | |||
03.05.2024 | 16:51:12,800 | 2 | 138,38 | |
2 | 138,38 | |||
2 | 138,38 | |||
03.05.2024 | 16:49:36,115 | 3 | 138,40 | |
3 | 138,40 | |||
3 | 138,40 | |||
03.05.2024 | 16:49:28,854 | 2 | 138,40 | |
2 | 138,40 | |||
2 | 138,40 | |||
03.05.2024 | 16:48:11,176 | 20 | 138,56 | |
20 | 138,56 | |||
20 | 138,56 | |||
03.05.2024 | 16:46:40,989 | 122 | 138,86 | |
122 | 138,86 | |||
122 | 138,86 | |||
03.05.2024 | 16:46:20,454 | 2 | 138,82 | |
2 | 138,82 | |||
2 | 138,82 | |||
03.05.2024 | 16:45:19,200 | 3 | 138,48 | |
3 | 138,48 | |||
3 | 138,48 | |||
03.05.2024 | 16:44:23,687 | 3 | 138,48 | |
3 | 138,48 | |||
3 | 138,48 | |||
03.05.2024 | 16:44:14,690 | 10 | 138,50 | |
10 | 138,50 | |||
10 | 138,50 | |||
03.05.2024 | 16:43:58,072 | 1 | 138,38 | |
1 | 138,38 | |||
1 | 138,38 | |||
03.05.2024 | 16:43:50,505 | 1 | 138,38 | |
1 | 138,38 | |||
1 | 138,38 | |||
03.05.2024 | 16:43:34,937 | 10 | 138,32 | |
10 | 138,32 | |||
10 | 138,32 | |||
03.05.2024 | 16:43:30,962 | 10 | 138,26 | |
10 | 138,26 | |||
10 | 138,26 | |||
03.05.2024 | 16:42:33,523 | 3 | 137,74 | |
3 | 137,74 | |||
3 | 137,74 | |||
03.05.2024 | 16:42:30,044 | 5 | 137,74 | |
5 | 137,74 | |||
5 | 137,74 | |||
03.05.2024 | 16:42:23,580 | 10 | 137,70 | |
10 | 137,70 | |||
10 | 137,70 | |||
03.05.2024 | 16:42:15,255 | 18 | 137,92 | |
18 | 137,92 | |||
18 | 137,92 | |||
03.05.2024 | 16:42:03,805 | 10 | 137,86 | |
10 | 137,86 | |||
10 | 137,86 | |||
03.05.2024 | 16:41:27,766 | 34 | 137,94 | |
34 | 137,94 | |||
34 | 137,94 | |||
03.05.2024 | 16:41:17,465 | 9 | 137,80 | |
9 | 137,80 | |||
9 | 137,80 | |||
03.05.2024 | 16:40:56,202 | 1 | 137,62 | |
1 | 137,62 | |||
1 | 137,62 | |||
03.05.2024 | 16:40:49,690 | 4 | 137,64 | |
4 | 137,64 | |||
4 | 137,64 | |||
03.05.2024 | 16:40:16,232 | 13 | 137,74 | |
13 | 137,74 | |||
13 | 137,74 | |||
03.05.2024 | 16:39:43,891 | 35 | 137,84 | |
35 | 137,84 | |||
35 | 137,84 | |||
03.05.2024 | 16:36:25,572 | 46 | 137,80 | |
46 | 137,80 | |||
46 | 137,80 | |||
03.05.2024 | 16:36:23,599 | 5 | 137,72 | |
5 | 137,72 | |||
5 | 137,72 | |||
03.05.2024 | 16:30:42,020 | 60 | 138,06 | |
60 | 138,06 | |||
60 | 138,06 | |||
03.05.2024 | 16:30:30,702 | 35 | 138,08 | |
35 | 138,08 | |||
35 | 138,08 | |||
03.05.2024 | 16:30:06,657 | 17 | 137,94 | |
17 | 137,94 | |||
17 | 137,94 | |||
03.05.2024 | 16:28:59,106 | 2 | 137,92 | |
2 | 137,92 | |||
2 | 137,92 | |||
03.05.2024 | 16:27:01,828 | 17 | 137,34 | |
17 | 137,34 | |||
17 | 137,34 | |||
03.05.2024 | 16:26:45,935 | 39 | 137,30 | |
39 | 137,30 | |||
39 | 137,30 | |||
03.05.2024 | 16:26:21,907 | 35 | 137,52 | |
35 | 137,52 | |||
35 | 137,52 | |||
03.05.2024 | 16:26:04,819 | 10 | 137,34 | |
10 | 137,34 | |||
10 | 137,34 | |||
03.05.2024 | 16:25:59,085 | 39 | 137,40 | |
39 | 137,40 | |||
39 | 137,40 | |||
03.05.2024 | 16:24:44,211 | 25 | 137,70 | |
25 | 137,70 | |||
25 | 137,70 | |||
03.05.2024 | 16:24:29,927 | 15 | 137,64 | |
15 | 137,64 | |||
15 | 137,64 | |||
03.05.2024 | 16:23:41,554 | 524 | 137,64 | |
524 | 137,64 | |||
524 | 137,64 | |||
03.05.2024 | 16:22:13,423 | 16 | 137,86 | |
16 | 137,86 | |||
16 | 137,86 | |||
03.05.2024 | 16:21:55,957 | 65 | 137,90 | |
65 | 137,90 | |||
65 | 137,90 | |||
03.05.2024 | 16:21:43,869 | 19 | 137,74 | |
19 | 137,74 | |||
19 | 137,74 | |||
03.05.2024 | 16:21:32,775 | 29 | 137,78 | |
29 | 137,78 | |||
29 | 137,78 | |||
03.05.2024 | 16:21:25,371 | 21 | 137,84 | |
21 | 137,84 | |||
21 | 137,84 | |||
03.05.2024 | 16:21:07,969 | 8 | 137,76 | |
8 | 137,76 | |||
8 | 137,76 | |||
03.05.2024 | 16:20:50,705 | 16 | 137,74 | |
16 | 137,74 | |||
16 | 137,74 | |||
03.05.2024 | 16:20:42,151 | 20 | 137,74 | |
20 | 137,74 | |||
20 | 137,74 | |||
03.05.2024 | 16:20:32,477 | 9 | 137,92 | |
9 | 137,92 | |||
9 | 137,92 | |||
03.05.2024 | 16:20:22,714 | 26 | 137,88 | |
26 | 137,88 | |||
26 | 137,88 | |||
03.05.2024 | 16:20:18,150 | 17 | 138,00 | |
17 | 138,00 | |||
17 | 138,00 | |||
03.05.2024 | 16:20:10,300 | 15 | 138,20 | |
15 | 138,20 | |||
15 | 138,20 | |||
03.05.2024 | 16:20:01,985 | 15 | 138,12 | |
15 | 138,12 | |||
15 | 138,12 | |||
03.05.2024 | 16:19:52,251 | 15 | 138,04 | |
15 | 138,04 | |||
15 | 138,04 | |||
03.05.2024 | 16:19:48,544 | 10 | 138,16 | |
10 | 138,16 | |||
10 | 138,16 | |||
03.05.2024 | 16:17:55,726 | 55 | 138,34 | |
55 | 138,34 | |||
55 | 138,34 | |||
03.05.2024 | 16:16:50,246 | 15 | 138,10 | |
15 | 138,10 | |||
15 | 138,10 | |||
03.05.2024 | 16:15:35,876 | 40 | 138,48 | |
40 | 138,48 | |||
40 | 138,48 | |||
03.05.2024 | 16:13:51,674 | 10 | 138,34 | |
10 | 138,34 | |||
10 | 138,34 | |||
03.05.2024 | 16:13:25,539 | 2 | 138,10 | |
2 | 138,10 | |||
2 | 138,10 | |||
03.05.2024 | 16:13:15,625 | 7 | 138,06 | |
7 | 138,06 | |||
7 | 138,06 | |||
03.05.2024 | 16:11:57,397 | 8 | 138,84 | |
8 | 138,84 | |||
8 | 138,84 | |||
03.05.2024 | 16:11:50,536 | 21 | 138,86 | |
21 | 138,86 | |||
21 | 138,86 | |||
03.05.2024 | 16:11:01,797 | 2 | 138,80 | |
2 | 138,80 | |||
2 | 138,80 | |||
03.05.2024 | 16:10:58,119 | 2 | 138,80 | |
2 | 138,80 | |||
2 | 138,80 | |||
03.05.2024 | 16:09:51,673 | 16 | 138,50 | |
16 | 138,50 | |||
16 | 138,50 | |||
03.05.2024 | 16:09:51,015 | 38 | 138,46 | |
38 | 138,46 | |||
38 | 138,46 | |||
03.05.2024 | 16:09:41,048 | 2 | 138,66 | |
2 | 138,66 | |||
2 | 138,66 | |||
03.05.2024 | 16:09:05,105 | 60 | 138,38 | |
60 | 138,38 | |||
60 | 138,38 | |||
03.05.2024 | 16:08:37,380 | 75 | 138,40 | |
75 | 138,40 | |||
75 | 138,40 | |||
03.05.2024 | 16:08:17,113 | 25 | 138,48 | |
25 | 138,48 | |||
25 | 138,48 | |||
03.05.2024 | 16:06:53,983 | 80 | 138,74 | |
80 | 138,74 | |||
80 | 138,74 | |||
03.05.2024 | 16:06:23,316 | 100 | 138,58 | |
100 | 138,58 | |||
100 | 138,58 | |||
03.05.2024 | 16:06:16,857 | 30 | 138,66 | |
30 | 138,66 | |||
30 | 138,66 | |||
03.05.2024 | 16:06:07,412 | 10 | 138,50 | |
10 | 138,50 | |||
10 | 138,50 | |||
03.05.2024 | 16:05:33,499 | 10 | 138,52 | |
10 | 138,52 | |||
10 | 138,52 | |||
03.05.2024 | 16:05:28,203 | 25 | 138,50 | |
25 | 138,50 | |||
25 | 138,50 | |||
03.05.2024 | 16:04:58,080 | 3 | 138,46 | |
3 | 138,46 | |||
3 | 138,46 | |||
03.05.2024 | 16:04:53,690 | 50 | 138,30 | |
50 | 138,30 | |||
50 | 138,30 | |||
03.05.2024 | 16:04:10,570 | 10 | 138,88 | |
10 | 138,88 | |||
10 | 138,88 | |||
03.05.2024 | 16:03:54,914 | 10 | 138,74 | |
10 | 138,74 | |||
10 | 138,74 | |||
03.05.2024 | 16:03:48,789 | 50 | 138,90 | |
50 | 138,90 | |||
50 | 138,90 | |||
03.05.2024 | 16:03:06,160 | 24 | 139,00 | |
24 | 139,00 | |||
24 | 139,00 | |||
03.05.2024 | 16:02:46,605 | 41 | 139,00 | |
41 | 139,00 | |||
41 | 139,00 | |||
03.05.2024 | 16:02:11,726 | 280 | 138,78 | |
280 | 138,78 | |||
280 | 138,78 | |||
03.05.2024 | 16:01:08,095 | 30 | 138,84 | |
30 | 138,84 | |||
30 | 138,84 | |||
03.05.2024 | 16:01:04,060 | 37 | 138,68 | |
37 | 138,68 | |||
37 | 138,68 | |||
03.05.2024 | 16:00:01,679 | 100 | 138,94 | |
100 | 138,94 | |||
100 | 138,94 | |||
03.05.2024 | 15:59:40,087 | 14 | 138,80 | |
14 | 138,80 | |||
14 | 138,80 | |||
03.05.2024 | 15:59:24,146 | 22 | 138,82 | |
22 | 138,82 | |||
22 | 138,82 | |||
03.05.2024 | 15:59:23,828 | 2 | 138,72 | |
2 | 138,72 | |||
2 | 138,72 | |||
03.05.2024 | 15:57:52,639 | 70 | 138,46 | |
70 | 138,46 | |||
70 | 138,46 | |||
03.05.2024 | 15:56:48,878 | 4 | 138,34 | |
4 | 138,34 | |||
4 | 138,34 | |||
03.05.2024 | 15:56:23,808 | 100 | 138,10 | |
100 | 138,10 | |||
100 | 138,10 | |||
03.05.2024 | 15:55:57,624 | 10 | 138,08 | |
10 | 138,08 | |||
10 | 138,08 | |||
03.05.2024 | 15:55:42,452 | 33 | 138,02 | |
33 | 138,02 | |||
33 | 138,02 | |||
03.05.2024 | 15:55:16,177 | 8 | 138,10 | |
8 | 138,10 | |||
8 | 138,10 | |||
03.05.2024 | 15:54:52,496 | 8 | 138,12 | |
8 | 138,12 | |||
8 | 138,12 | |||
03.05.2024 | 15:54:44,140 | 20 | 138,04 | |
20 | 138,04 | |||
20 | 138,04 | |||
03.05.2024 | 15:54:22,814 | 13 | 138,12 | |
13 | 138,12 | |||
13 | 138,12 | |||
03.05.2024 | 15:53:05,037 | 100 | 138,24 | |
100 | 138,24 | |||
100 | 138,24 | |||
03.05.2024 | 15:52:52,412 | 524 | 138,12 | |
524 | 138,12 | |||
524 | 138,12 | |||
03.05.2024 | 15:52:38,618 | 4 | 138,38 | |
4 | 138,38 | |||
4 | 138,38 | |||
03.05.2024 | 15:52:16,194 | 26 | 138,50 | |
26 | 138,50 | |||
26 | 138,50 | |||
03.05.2024 | 15:51:09,751 | 22 | 137,98 | |
22 | 137,98 | |||
22 | 137,98 | |||
03.05.2024 | 15:50:52,101 | 9 | 138,06 | |
9 | 138,06 | |||
9 | 138,06 | |||
03.05.2024 | 15:49:39,970 | 100 | 138,10 | |
100 | 138,10 | |||
100 | 138,10 | |||
03.05.2024 | 15:49:32,978 | 40 | 137,90 | |
40 | 137,90 | |||
40 | 137,90 | |||
03.05.2024 | 15:48:12,359 | 77 | 137,68 | |
77 | 137,68 | |||
77 | 137,68 | |||
03.05.2024 | 15:47:51,890 | 160 | 137,44 | |
160 | 137,44 | |||
160 | 137,44 | |||
03.05.2024 | 15:47:01,742 | 8 | 137,50 | |
8 | 137,50 | |||
8 | 137,50 | |||
03.05.2024 | 15:46:39,188 | 30 | 137,48 | |
30 | 137,48 | |||
30 | 137,48 | |||
03.05.2024 | 15:46:15,214 | 50 | 137,48 | |
50 | 137,48 | |||
50 | 137,48 | |||
03.05.2024 | 15:45:41,794 | 15 | 137,66 | |
15 | 137,66 | |||
15 | 137,66 | |||
03.05.2024 | 15:45:34,630 | 5 | 137,74 | |
5 | 137,74 | |||
5 | 137,74 | |||
03.05.2024 | 15:44:59,334 | 100 | 137,36 | |
100 | 137,36 | |||
100 | 137,36 | |||
03.05.2024 | 15:44:53,897 | 6 | 137,40 | |
6 | 137,40 | |||
6 | 137,40 | |||
03.05.2024 | 15:44:29,778 | 25 | 137,20 | |
25 | 137,20 | |||
25 | 137,20 | |||
03.05.2024 | 15:43:02,753 | 50 | 137,38 | |
50 | 137,38 | |||
50 | 137,38 | |||
03.05.2024 | 15:43:00,204 | 10 | 137,42 | |
10 | 137,42 | |||
10 | 137,42 | |||
03.05.2024 | 15:42:58,545 | 8 | 137,50 | |
8 | 137,50 | |||
8 | 137,50 | |||
03.05.2024 | 15:42:44,637 | 25 | 137,50 | |
25 | 137,50 | |||
25 | 137,50 | |||
03.05.2024 | 15:42:27,072 | 10 | 137,70 | |
10 | 137,70 | |||
10 | 137,70 | |||
03.05.2024 | 15:42:17,781 | 100 | 137,82 | |
100 | 137,82 | |||
100 | 137,82 | |||
03.05.2024 | 15:42:14,464 | 5 | 137,62 | |
5 | 137,62 | |||
5 | 137,62 | |||
03.05.2024 | 15:41:45,841 | 15 | 137,70 | |
15 | 137,70 | |||
15 | 137,70 | |||
03.05.2024 | 15:40:31,056 | 10 | 137,46 | |
10 | 137,46 | |||
10 | 137,46 | |||
03.05.2024 | 15:39:41,997 | 85 | 137,16 | |
85 | 137,16 | |||
85 | 137,16 | |||
03.05.2024 | 15:38:29,153 | 5 | 137,34 | |
5 | 137,34 | |||
5 | 137,34 | |||
03.05.2024 | 15:38:11,159 | 5 | 137,26 | |
5 | 137,26 | |||
5 | 137,26 | |||
03.05.2024 | 15:37:43,746 | 30 | 137,24 | |
30 | 137,24 | |||
30 | 137,24 | |||
03.05.2024 | 15:37:27,769 | 6 | 137,50 | |
6 | 137,50 | |||
6 | 137,50 | |||
03.05.2024 | 15:36:31,072 | 500 | 137,50 | |
500 | 137,50 | |||
500 | 137,50 | |||
03.05.2024 | 15:36:28,729 | 10 | 137,52 | |
10 | 137,52 | |||
10 | 137,52 | |||
03.05.2024 | 15:36:25,497 | 1 | 137,52 | |
1 | 137,52 | |||
1 | 137,52 | |||
03.05.2024 | 15:33:02,905 | 2 | 137,10 | |
2 | 137,10 | |||
2 | 137,10 | |||
03.05.2024 | 15:31:38,569 | 100 | 136,94 | |
100 | 136,94 | |||
100 | 136,94 | |||
03.05.2024 | 15:30:42,053 | 20 | 136,80 | |
20 | 136,80 | |||
20 | 136,80 | |||
03.05.2024 | 15:30:26,551 | 6 | 137,00 | |
6 | 137,00 | |||
6 | 137,00 | |||
03.05.2024 | 15:30:12,068 | 20 | 137,50 | |
20 | 137,50 | |||
20 | 137,50 | |||
03.05.2024 | 15:28:54,692 | 143 | 137,52 | |
143 | 137,52 | |||
143 | 137,52 | |||
03.05.2024 | 15:28:33,677 | 10 | 137,86 | |
10 | 137,86 | |||
10 | 137,86 | |||
03.05.2024 | 15:28:15,995 | 29 | 137,96 | |
29 | 137,96 | |||
29 | 137,96 | |||
03.05.2024 | 15:27:48,066 | 70 | 138,18 | |
8 | 138,18 | |||
12 | 138,18 | |||
50 | 138,18 | |||
70 | 138,18 | |||
03.05.2024 | 15:26:45,500 | 50 | 138,08 | |
50 | 138,08 | |||
50 | 138,08 | |||
03.05.2024 | 15:26:25,396 | 100 | 137,94 | |
100 | 137,94 | |||
100 | 137,94 | |||
03.05.2024 | 15:26:09,386 | 16 | 137,94 | |
16 | 137,94 | |||
16 | 137,94 | |||
03.05.2024 | 15:25:50,892 | 80 | 137,80 | |
80 | 137,80 | |||
50 | 137,80 | |||
30 | 137,80 | |||
03.05.2024 | 15:25:44,188 | 100 | 137,96 | |
75 | 137,96 | |||
100 | 137,96 | |||
25 | 137,96 | |||
03.05.2024 | 15:25:25,218 | 100 | 137,78 | |
100 | 137,78 | |||
100 | 137,78 | |||
03.05.2024 | 15:25:00,913 | 17 | 137,50 | |
17 | 137,50 | |||
17 | 137,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00