Advanced Micro Devices Inc.

763

687

139.72

       

Date Time Volume Order Volume Price
03/05/2024 21:58:31.796 22   139.72
      22 139.72
      22 139.72
03/05/2024 21:56:44.406 200   139.74
      200 139.74
      200 139.74
03/05/2024 21:52:31.174 3   139.72
      3 139.72
      3 139.72
03/05/2024 21:50:49.798 100   139.60
      100 139.60
      100 139.60
03/05/2024 21:50:17.598 2   139.60
      2 139.60
      2 139.60
03/05/2024 21:49:58.080 7   139.68
      7 139.68
      7 139.68
03/05/2024 21:42:40.487 13   139.78
      10 139.78
      3 139.78
      13 139.78
03/05/2024 21:36:33.948 5   139.76
      5 139.76
      5 139.76
03/05/2024 21:31:16.100 60   139.76
      60 139.76
      60 139.76
03/05/2024 21:30:33.949 4   139.80
      4 139.80
      4 139.80
03/05/2024 21:27:11.138 40   139.74
      40 139.74
      40 139.74
03/05/2024 21:17:12.058 4   139.88
      4 139.88
      4 139.88
03/05/2024 21:16:14.713 80   139.72
      80 139.72
      80 139.72
03/05/2024 21:12:10.711 4   139.74
      4 139.74
      4 139.74
03/05/2024 21:10:05.900 5   139.78
      5 139.78
      5 139.78
03/05/2024 21:01:25.212 90   139.60
      90 139.60
      90 139.60
03/05/2024 21:00:58.904 8   139.74
      8 139.74
      8 139.74
03/05/2024 21:00:11.116 11   139.62
      11 139.62
      11 139.62
03/05/2024 20:55:19.337 7   139.84
      7 139.84
      7 139.84
03/05/2024 20:52:12.136 30   139.84
      30 139.84
      30 139.84
03/05/2024 20:52:06.401 2   139.84
      2 139.84
      2 139.84
03/05/2024 20:51:46.704 5   139.88
      5 139.88
      5 139.88
03/05/2024 20:51:32.963 400   139.76
      400 139.76
      400 139.76
03/05/2024 20:48:26.353 1   139.50
      1 139.50
      1 139.50
03/05/2024 20:47:32.726 20   139.48
      20 139.48
      20 139.48
03/05/2024 20:45:43.632 20   139.56
      20 139.56
      20 139.56
03/05/2024 20:44:31.197 10   139.70
      10 139.70
      10 139.70
03/05/2024 20:43:12.151 10   139.56
      10 139.56
      10 139.56
03/05/2024 20:40:11.343 40   139.60
      40 139.60
      40 139.60
03/05/2024 20:39:32.033 50   139.74
      50 139.74
      50 139.74
03/05/2024 20:39:11.211 50   139.74
      50 139.74
      50 139.74
03/05/2024 20:38:12.478 7   139.80
      7 139.80
      7 139.80
03/05/2024 20:36:00.986 71   139.78
      71 139.78
      71 139.78
03/05/2024 20:35:37.130 50   139.84
      50 139.84
      50 139.84
03/05/2024 20:25:24.266 25   139.52
      25 139.52
      25 139.52
03/05/2024 20:24:22.171 25   139.64
      25 139.64
      25 139.64
03/05/2024 20:24:16.314 50   139.64
      50 139.64
      50 139.64
03/05/2024 20:20:19.908 25   139.68
      25 139.68
      25 139.68
03/05/2024 20:16:16.261 4   139.68
      4 139.68
      4 139.68
03/05/2024 20:14:46.930 5   139.62
      5 139.62
      5 139.62
03/05/2024 20:14:17.397 80   139.50
      80 139.50
      80 139.50
03/05/2024 20:12:33.647 4   139.70
      4 139.70
      4 139.70
03/05/2024 20:10:47.667 3   139.60
      3 139.60
      3 139.60
03/05/2024 20:06:41.893 54   139.58
      54 139.58
      54 139.58
03/05/2024 20:06:34.911 40   139.62
      40 139.62
      40 139.62
03/05/2024 20:06:00.670 18   139.44
      18 139.44
      18 139.44
03/05/2024 20:02:04.158 50   139.44
      50 139.44
      50 139.44
03/05/2024 20:00:04.110 7   139.40
      7 139.40
      7 139.40
03/05/2024 19:59:59.928 10   139.40
      10 139.40
      10 139.40
03/05/2024 19:58:02.076 50   139.48
      50 139.48
      50 139.48
03/05/2024 19:50:53.764 2   139.40
      2 139.40
      2 139.40
03/05/2024 19:49:28.154 70   139.38
      70 139.38
      70 139.38
03/05/2024 19:46:20.230 50   139.44
      50 139.44
      50 139.44
03/05/2024 19:41:08.085 14   139.44
      14 139.44
      14 139.44
03/05/2024 19:35:01.161 100   139.52
      100 139.52
      100 139.52
03/05/2024 19:34:47.741 14   139.58
      14 139.58
      14 139.58
03/05/2024 19:33:19.866 1 000   139.48
      1 000 139.48
      1 000 139.48
03/05/2024 19:29:37.423 1   139.54
      1 139.54
      1 139.54
03/05/2024 19:29:32.786 10   139.54
      10 139.54
      10 139.54
03/05/2024 19:26:29.554 7   139.66
      7 139.66
      7 139.66
03/05/2024 19:24:22.399 10   139.64
      10 139.64
      10 139.64
03/05/2024 19:19:13.160 10   140.08
      10 140.08
      10 140.08
03/05/2024 19:18:50.733 80   140.04
      80 140.04
      80 140.04
03/05/2024 19:16:39.346 10   140.04
      10 140.04
      10 140.04
03/05/2024 19:14:14.221 71   140.10
      71 140.10
      71 140.10
03/05/2024 19:12:10.739 200   139.80
      200 139.80
      200 139.80
03/05/2024 19:08:21.700 30   139.78
      30 139.78
      30 139.78
03/05/2024 19:02:34.433 10   139.50
      10 139.50
      10 139.50
03/05/2024 18:58:13.618 110   139.30
      110 139.30
      110 139.30
03/05/2024 18:56:37.354 30   139.14
      30 139.14
      30 139.14
03/05/2024 18:56:36.142 50   139.26
      50 139.26
      50 139.26
03/05/2024 18:55:29.775 19   139.16
      19 139.16
      19 139.16
03/05/2024 18:53:53.286 10   139.30
      10 139.30
      10 139.30
03/05/2024 18:53:00.488 50   139.50
      50 139.50
      50 139.50
03/05/2024 18:52:14.632 41   139.30
      41 139.30
      41 139.30
03/05/2024 18:48:08.801 5   139.62
      5 139.62
      5 139.62
03/05/2024 18:45:30.755 100   139.62
      100 139.62
      100 139.62
03/05/2024 18:44:05.989 50   139.60
      50 139.60
      50 139.60
03/05/2024 18:43:53.275 20   139.70
      20 139.70
      20 139.70
03/05/2024 18:41:58.671 35   139.76
      35 139.76
      35 139.76
03/05/2024 18:38:31.063 220   139.74
      220 139.74
      220 139.74
03/05/2024 18:38:13.096 1 000   139.74
      1 000 139.74
      1 000 139.74
03/05/2024 18:37:29.695 60   139.68
      60 139.68
      60 139.68
03/05/2024 18:34:41.408 2   139.64
      2 139.64
      2 139.64
03/05/2024 18:33:19.623 5   139.72
      5 139.72
      5 139.72
03/05/2024 18:32:50.064 103   139.68
      103 139.68
      103 139.68
03/05/2024 18:31:08.632 15   139.88
      15 139.88
      15 139.88
03/05/2024 18:28:49.917 20   139.74
      20 139.74
      20 139.74
03/05/2024 18:28:49.815 17   139.74
      17 139.74
      17 139.74
03/05/2024 18:28:30.008 150   139.94
      150 139.94
      150 139.94
03/05/2024 18:28:06.444 4   139.94
      4 139.94
      4 139.94
03/05/2024 18:27:35.889 5   140.04
      5 140.04
      5 140.04
03/05/2024 18:27:14.395 250   140.00
      250 140.00
      250 140.00
03/05/2024 18:26:32.291 100   140.02
      100 140.02
      100 140.02
03/05/2024 18:26:25.043 37   140.00
      37 140.00
      37 140.00
03/05/2024 18:26:11.558 12   140.06
      8 140.06
      4 140.06
      12 140.06
03/05/2024 18:25:37.620 150   139.88
      150 139.88
      150 139.88
03/05/2024 18:23:59.732 8   140.06
      8 140.06
      8 140.06
03/05/2024 18:23:49.791 2 000   139.90
      2 000 139.90
      1 430 139.90
      570 139.90
03/05/2024 18:23:27.946 1 000   139.90
      1 000 139.90
      1 000 139.90
03/05/2024 18:23:20.386 170   139.88
      170 139.88
      170 139.88
03/05/2024 18:22:33.357 115   139.66
      115 139.66
      115 139.66
03/05/2024 18:22:32.656 30   139.66
      30 139.66
      30 139.66
03/05/2024 18:22:05.032 3   139.76
      3 139.76
      3 139.76
03/05/2024 18:20:14.968 10   139.62
      10 139.62
      10 139.62
03/05/2024 18:18:07.689 10   139.78
      10 139.78
      10 139.78
03/05/2024 18:17:49.884 40   139.64
      40 139.64
      40 139.64
03/05/2024 18:17:27.797 27   139.86
      27 139.86
      27 139.86
03/05/2024 18:17:14.259 20   139.70
      20 139.70
      20 139.70
03/05/2024 18:17:11.952 80   139.72
      80 139.72
      80 139.72
03/05/2024 18:17:11.034 55   139.70
      55 139.70
      55 139.70
03/05/2024 18:16:37.185 10   139.82
      10 139.82
      10 139.82
03/05/2024 18:16:19.213 4   139.76
      4 139.76
      4 139.76
03/05/2024 18:15:25.500 11   139.84
      11 139.84
      11 139.84
03/05/2024 18:15:09.435 26   139.58
      26 139.58
      26 139.58
03/05/2024 18:14:46.680 30   139.60
      30 139.60
      30 139.60
03/05/2024 18:14:38.125 19   139.80
      19 139.80
      19 139.80
03/05/2024 18:14:36.437 8   139.64
      8 139.64
      8 139.64
03/05/2024 18:14:14.317 10   139.72
      10 139.72
      10 139.72
03/05/2024 18:13:22.377 19   139.60
      14 139.60
      5 139.60
      19 139.60
03/05/2024 18:12:49.376 25   139.70
      25 139.70
      25 139.70
03/05/2024 18:12:43.446 20   139.70
      20 139.70
      20 139.70
03/05/2024 18:12:01.067 10   139.66
      10 139.66
      10 139.66
03/05/2024 18:11:26.570 8   139.68
      8 139.68
      8 139.68
03/05/2024 18:09:26.971 3   139.62
      3 139.62
      3 139.62
03/05/2024 18:08:26.324 50   139.82
      50 139.82
      50 139.82
03/05/2024 18:06:54.028 25   139.68
      25 139.68
      25 139.68
03/05/2024 18:06:53.837 7   139.68
      7 139.68
      7 139.68
03/05/2024 18:06:29.827 20   139.44
      20 139.44
      20 139.44
03/05/2024 18:05:42.843 15   139.44
      15 139.44
      15 139.44
03/05/2024 18:03:00.173 10   139.38
      10 139.38
      10 139.38
03/05/2024 18:02:10.050 30   139.06
      30 139.06
      30 139.06
03/05/2024 17:58:43.327 25   139.20
      25 139.20
      25 139.20
03/05/2024 17:56:56.206 25   139.18
      25 139.18
      25 139.18
03/05/2024 17:54:20.994 25   139.16
      25 139.16
      25 139.16
03/05/2024 17:53:29.551 110   138.92
      110 138.92
      110 138.92
03/05/2024 17:51:20.937 10   138.84
      10 138.84
      10 138.84
03/05/2024 17:50:21.538 7   138.92
      7 138.92
      7 138.92
03/05/2024 17:49:43.529 110   138.96
      110 138.96
      110 138.96
03/05/2024 17:49:29.891 7   138.82
      7 138.82
      7 138.82
03/05/2024 17:47:06.462 524   138.66
      524 138.66
      524 138.66
03/05/2024 17:43:58.051 3   138.62
      3 138.62
      3 138.62
03/05/2024 17:38:37.595 62   138.00
      50 138.00
      62 138.00
      12 138.00
03/05/2024 17:38:17.859 5   137.94
      5 137.94
      5 137.94
03/05/2024 17:37:42.539 65   137.84
      65 137.84
      65 137.84
03/05/2024 17:37:31.008 37   137.80
      37 137.80
      37 137.80
03/05/2024 17:36:05.531 29   137.76
      29 137.76
      29 137.76
03/05/2024 17:35:32.706 1   137.80
      1 137.80
      1 137.80
03/05/2024 17:35:25.060 25   137.86
      25 137.86
      25 137.86
03/05/2024 17:32:29.159 1   137.82
      1 137.82
      1 137.82
03/05/2024 17:27:53.124 150   137.66
      150 137.66
      150 137.66
03/05/2024 17:26:02.970 15   137.56
      15 137.56
      15 137.56
03/05/2024 17:20:54.344 150   137.32
      150 137.32
      150 137.32
03/05/2024 17:20:27.743 37   137.40
      37 137.40
      37 137.40
03/05/2024 17:19:07.352 30   137.52
      30 137.52
      30 137.52
03/05/2024 17:17:56.487 8   137.44
      8 137.44
      8 137.44
03/05/2024 17:17:38.594 7   137.42
      7 137.42
      7 137.42
03/05/2024 17:17:23.387 2   137.44
      2 137.44
      2 137.44
03/05/2024 17:16:26.290 3   137.38
      3 137.38
      3 137.38
03/05/2024 17:12:52.034 5   137.58
      5 137.58
      5 137.58
03/05/2024 17:12:44.205 10   137.58
      10 137.58
      10 137.58
03/05/2024 17:12:21.626 1   137.54
      1 137.54
      1 137.54
03/05/2024 17:11:32.024 10   137.58
      10 137.58
      10 137.58
03/05/2024 17:11:16.186 2   137.56
      2 137.56
      2 137.56
03/05/2024 17:10:37.656 1   137.34
      1 137.34
      1 137.34
03/05/2024 17:10:09.756 10   137.38
      10 137.38
      10 137.38
03/05/2024 17:09:20.332 50   137.40
      50 137.40
      50 137.40
03/05/2024 17:08:56.602 10   137.46
      10 137.46
      10 137.46
03/05/2024 17:07:52.864 500   137.52
      500 137.52
      500 137.52
03/05/2024 17:07:35.887 10   137.54
      10 137.54
      10 137.54
03/05/2024 17:06:26.582 17   137.54
      17 137.54
      17 137.54
03/05/2024 17:05:42.341 25   137.46
      25 137.46
      25 137.46
03/05/2024 17:04:45.326 12   137.22
      12 137.22
      12 137.22
03/05/2024 17:03:07.368 21   137.50
      21 137.50
      21 137.50
03/05/2024 17:02:19.919 100   137.20
      100 137.20
      100 137.20
03/05/2024 16:59:25.185 35   137.26
      35 137.26
      35 137.26
03/05/2024 16:58:11.759 8   137.52
      8 137.52
      8 137.52
03/05/2024 16:55:43.768 5   137.84
      5 137.84
      5 137.84
03/05/2024 16:54:44.799 38   137.80
      38 137.80
      38 137.80
03/05/2024 16:52:47.360 80   137.84
      80 137.84
      80 137.84
03/05/2024 16:52:14.841 11   138.10
      11 138.10
      11 138.10
03/05/2024 16:51:28.956 20   138.32
      20 138.32
      20 138.32
03/05/2024 16:51:12.800 2   138.38
      2 138.38
      2 138.38
03/05/2024 16:49:36.115 3   138.40
      3 138.40
      3 138.40
03/05/2024 16:49:28.854 2   138.40
      2 138.40
      2 138.40
03/05/2024 16:48:11.176 20   138.56
      20 138.56
      20 138.56
03/05/2024 16:46:40.989 122   138.86
      122 138.86
      122 138.86
03/05/2024 16:46:20.454 2   138.82
      2 138.82
      2 138.82
03/05/2024 16:45:19.200 3   138.48
      3 138.48
      3 138.48
03/05/2024 16:44:23.687 3   138.48
      3 138.48
      3 138.48
03/05/2024 16:44:14.690 10   138.50
      10 138.50
      10 138.50
03/05/2024 16:43:58.072 1   138.38
      1 138.38
      1 138.38
03/05/2024 16:43:50.505 1   138.38
      1 138.38
      1 138.38
03/05/2024 16:43:34.937 10   138.32
      10 138.32
      10 138.32
03/05/2024 16:43:30.962 10   138.26
      10 138.26
      10 138.26
03/05/2024 16:42:33.523 3   137.74
      3 137.74
      3 137.74
03/05/2024 16:42:30.044 5   137.74
      5 137.74
      5 137.74
03/05/2024 16:42:23.580 10   137.70
      10 137.70
      10 137.70
03/05/2024 16:42:15.255 18   137.92
      18 137.92
      18 137.92
03/05/2024 16:42:03.805 10   137.86
      10 137.86
      10 137.86
03/05/2024 16:41:27.766 34   137.94
      34 137.94
      34 137.94
03/05/2024 16:41:17.465 9   137.80
      9 137.80
      9 137.80
03/05/2024 16:40:56.202 1   137.62
      1 137.62
      1 137.62
03/05/2024 16:40:49.690 4   137.64
      4 137.64
      4 137.64
03/05/2024 16:40:16.232 13   137.74
      13 137.74
      13 137.74
03/05/2024 16:39:43.891 35   137.84
      35 137.84
      35 137.84
03/05/2024 16:36:25.572 46   137.80
      46 137.80
      46 137.80
03/05/2024 16:36:23.599 5   137.72
      5 137.72
      5 137.72
03/05/2024 16:30:42.020 60   138.06
      60 138.06
      60 138.06
03/05/2024 16:30:30.702 35   138.08
      35 138.08
      35 138.08
03/05/2024 16:30:06.657 17   137.94
      17 137.94
      17 137.94
03/05/2024 16:28:59.106 2   137.92
      2 137.92
      2 137.92
03/05/2024 16:27:01.828 17   137.34
      17 137.34
      17 137.34
03/05/2024 16:26:45.935 39   137.30
      39 137.30
      39 137.30
03/05/2024 16:26:21.907 35   137.52
      35 137.52
      35 137.52
03/05/2024 16:26:04.819 10   137.34
      10 137.34
      10 137.34
03/05/2024 16:25:59.085 39   137.40
      39 137.40
      39 137.40
03/05/2024 16:24:44.211 25   137.70
      25 137.70
      25 137.70
03/05/2024 16:24:29.927 15   137.64
      15 137.64
      15 137.64
03/05/2024 16:23:41.554 524   137.64
      524 137.64
      524 137.64
03/05/2024 16:22:13.423 16   137.86
      16 137.86
      16 137.86
03/05/2024 16:21:55.957 65   137.90
      65 137.90
      65 137.90
03/05/2024 16:21:43.869 19   137.74
      19 137.74
      19 137.74
03/05/2024 16:21:32.775 29   137.78
      29 137.78
      29 137.78
03/05/2024 16:21:25.371 21   137.84
      21 137.84
      21 137.84
03/05/2024 16:21:07.969 8   137.76
      8 137.76
      8 137.76
03/05/2024 16:20:50.705 16   137.74
      16 137.74
      16 137.74
03/05/2024 16:20:42.151 20   137.74
      20 137.74
      20 137.74
03/05/2024 16:20:32.477 9   137.92
      9 137.92
      9 137.92
03/05/2024 16:20:22.714 26   137.88
      26 137.88
      26 137.88
03/05/2024 16:20:18.150 17   138.00
      17 138.00
      17 138.00
03/05/2024 16:20:10.300 15   138.20
      15 138.20
      15 138.20
03/05/2024 16:20:01.985 15   138.12
      15 138.12
      15 138.12
03/05/2024 16:19:52.251 15   138.04
      15 138.04
      15 138.04
03/05/2024 16:19:48.544 10   138.16
      10 138.16
      10 138.16
03/05/2024 16:17:55.726 55   138.34
      55 138.34
      55 138.34
03/05/2024 16:16:50.246 15   138.10
      15 138.10
      15 138.10
03/05/2024 16:15:35.876 40   138.48
      40 138.48
      40 138.48
03/05/2024 16:13:51.674 10   138.34
      10 138.34
      10 138.34
03/05/2024 16:13:25.539 2   138.10
      2 138.10
      2 138.10
03/05/2024 16:13:15.625 7   138.06
      7 138.06
      7 138.06
03/05/2024 16:11:57.397 8   138.84
      8 138.84
      8 138.84
03/05/2024 16:11:50.536 21   138.86
      21 138.86
      21 138.86
03/05/2024 16:11:01.797 2   138.80
      2 138.80
      2 138.80
03/05/2024 16:10:58.119 2   138.80
      2 138.80
      2 138.80
03/05/2024 16:09:51.673 16   138.50
      16 138.50
      16 138.50
03/05/2024 16:09:51.015 38   138.46
      38 138.46
      38 138.46
03/05/2024 16:09:41.048 2   138.66
      2 138.66
      2 138.66
03/05/2024 16:09:05.105 60   138.38
      60 138.38
      60 138.38
03/05/2024 16:08:37.380 75   138.40
      75 138.40
      75 138.40
03/05/2024 16:08:17.113 25   138.48
      25 138.48
      25 138.48
03/05/2024 16:06:53.983 80   138.74
      80 138.74
      80 138.74
03/05/2024 16:06:23.316 100   138.58
      100 138.58
      100 138.58
03/05/2024 16:06:16.857 30   138.66
      30 138.66
      30 138.66
03/05/2024 16:06:07.412 10   138.50
      10 138.50
      10 138.50
03/05/2024 16:05:33.499 10   138.52
      10 138.52
      10 138.52
03/05/2024 16:05:28.203 25   138.50
      25 138.50
      25 138.50
03/05/2024 16:04:58.080 3   138.46
      3 138.46
      3 138.46
03/05/2024 16:04:53.690 50   138.30
      50 138.30
      50 138.30
03/05/2024 16:04:10.570 10   138.88
      10 138.88
      10 138.88
03/05/2024 16:03:54.914 10   138.74
      10 138.74
      10 138.74
03/05/2024 16:03:48.789 50   138.90
      50 138.90
      50 138.90
03/05/2024 16:03:06.160 24   139.00
      24 139.00
      24 139.00
03/05/2024 16:02:46.605 41   139.00
      41 139.00
      41 139.00
03/05/2024 16:02:11.726 280   138.78
      280 138.78
      280 138.78
03/05/2024 16:01:08.095 30   138.84
      30 138.84
      30 138.84
03/05/2024 16:01:04.060 37   138.68
      37 138.68
      37 138.68
03/05/2024 16:00:01.679 100   138.94
      100 138.94
      100 138.94
03/05/2024 15:59:40.087 14   138.80
      14 138.80
      14 138.80
03/05/2024 15:59:24.146 22   138.82
      22 138.82
      22 138.82
03/05/2024 15:59:23.828 2   138.72
      2 138.72
      2 138.72
03/05/2024 15:57:52.639 70   138.46
      70 138.46
      70 138.46
03/05/2024 15:56:48.878 4   138.34
      4 138.34
      4 138.34
03/05/2024 15:56:23.808 100   138.10
      100 138.10
      100 138.10
03/05/2024 15:55:57.624 10   138.08
      10 138.08
      10 138.08
03/05/2024 15:55:42.452 33   138.02
      33 138.02
      33 138.02
03/05/2024 15:55:16.177 8   138.10
      8 138.10
      8 138.10
03/05/2024 15:54:52.496 8   138.12
      8 138.12
      8 138.12
03/05/2024 15:54:44.140 20   138.04
      20 138.04
      20 138.04
03/05/2024 15:54:22.814 13   138.12
      13 138.12
      13 138.12
03/05/2024 15:53:05.037 100   138.24
      100 138.24
      100 138.24
03/05/2024 15:52:52.412 524   138.12
      524 138.12
      524 138.12
03/05/2024 15:52:38.618 4   138.38
      4 138.38
      4 138.38
03/05/2024 15:52:16.194 26   138.50
      26 138.50
      26 138.50
03/05/2024 15:51:09.751 22   137.98
      22 137.98
      22 137.98
03/05/2024 15:50:52.101 9   138.06
      9 138.06
      9 138.06
03/05/2024 15:49:39.970 100   138.10
      100 138.10
      100 138.10
03/05/2024 15:49:32.978 40   137.90
      40 137.90
      40 137.90
03/05/2024 15:48:12.359 77   137.68
      77 137.68
      77 137.68
03/05/2024 15:47:51.890 160   137.44
      160 137.44
      160 137.44
03/05/2024 15:47:01.742 8   137.50
      8 137.50
      8 137.50
03/05/2024 15:46:39.188 30   137.48
      30 137.48
      30 137.48
03/05/2024 15:46:15.214 50   137.48
      50 137.48
      50 137.48
03/05/2024 15:45:41.794 15   137.66
      15 137.66
      15 137.66
03/05/2024 15:45:34.630 5   137.74
      5 137.74
      5 137.74
03/05/2024 15:44:59.334 100   137.36
      100 137.36
      100 137.36
03/05/2024 15:44:53.897 6   137.40
      6 137.40
      6 137.40
03/05/2024 15:44:29.778 25   137.20
      25 137.20
      25 137.20
03/05/2024 15:43:02.753 50   137.38
      50 137.38
      50 137.38
03/05/2024 15:43:00.204 10   137.42
      10 137.42
      10 137.42
03/05/2024 15:42:58.545 8   137.50
      8 137.50
      8 137.50
03/05/2024 15:42:44.637 25   137.50
      25 137.50
      25 137.50
03/05/2024 15:42:27.072 10   137.70
      10 137.70
      10 137.70
03/05/2024 15:42:17.781 100   137.82
      100 137.82
      100 137.82
03/05/2024 15:42:14.464 5   137.62
      5 137.62
      5 137.62
03/05/2024 15:41:45.841 15   137.70
      15 137.70
      15 137.70
03/05/2024 15:40:31.056 10   137.46
      10 137.46
      10 137.46
03/05/2024 15:39:41.997 85   137.16
      85 137.16
      85 137.16
03/05/2024 15:38:29.153 5   137.34
      5 137.34
      5 137.34
03/05/2024 15:38:11.159 5   137.26
      5 137.26
      5 137.26
03/05/2024 15:37:43.746 30   137.24
      30 137.24
      30 137.24
03/05/2024 15:37:27.769 6   137.50
      6 137.50
      6 137.50
03/05/2024 15:36:31.072 500   137.50
      500 137.50
      500 137.50
03/05/2024 15:36:28.729 10   137.52
      10 137.52
      10 137.52
03/05/2024 15:36:25.497 1   137.52
      1 137.52
      1 137.52
03/05/2024 15:33:02.905 2   137.10
      2 137.10
      2 137.10
03/05/2024 15:31:38.569 100   136.94
      100 136.94
      100 136.94
03/05/2024 15:30:42.053 20   136.80
      20 136.80
      20 136.80
03/05/2024 15:30:26.551 6   137.00
      6 137.00
      6 137.00
03/05/2024 15:30:12.068 20   137.50
      20 137.50
      20 137.50
03/05/2024 15:28:54.692 143   137.52
      143 137.52
      143 137.52
03/05/2024 15:28:33.677 10   137.86
      10 137.86
      10 137.86
03/05/2024 15:28:15.995 29   137.96
      29 137.96
      29 137.96
03/05/2024 15:27:48.066 70   138.18
      8 138.18
      12 138.18
      50 138.18
      70 138.18
03/05/2024 15:26:45.500 50   138.08
      50 138.08
      50 138.08
03/05/2024 15:26:25.396 100   137.94
      100 137.94
      100 137.94
03/05/2024 15:26:09.386 16   137.94
      16 137.94
      16 137.94
03/05/2024 15:25:50.892 80   137.80
      80 137.80
      50 137.80
      30 137.80
03/05/2024 15:25:44.188 100   137.96
      75 137.96
      100 137.96
      25 137.96
03/05/2024 15:25:25.218 100   137.78
      100 137.78
      100 137.78
03/05/2024 15:25:00.913 17   137.50
      17 137.50
      17 137.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)