Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
763
687
139.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:31.796 | 22 | 139.72 | |
22 | 139.72 | |||
22 | 139.72 | |||
03/05/2024 | 21:56:44.406 | 200 | 139.74 | |
200 | 139.74 | |||
200 | 139.74 | |||
03/05/2024 | 21:52:31.174 | 3 | 139.72 | |
3 | 139.72 | |||
3 | 139.72 | |||
03/05/2024 | 21:50:49.798 | 100 | 139.60 | |
100 | 139.60 | |||
100 | 139.60 | |||
03/05/2024 | 21:50:17.598 | 2 | 139.60 | |
2 | 139.60 | |||
2 | 139.60 | |||
03/05/2024 | 21:49:58.080 | 7 | 139.68 | |
7 | 139.68 | |||
7 | 139.68 | |||
03/05/2024 | 21:42:40.487 | 13 | 139.78 | |
10 | 139.78 | |||
3 | 139.78 | |||
13 | 139.78 | |||
03/05/2024 | 21:36:33.948 | 5 | 139.76 | |
5 | 139.76 | |||
5 | 139.76 | |||
03/05/2024 | 21:31:16.100 | 60 | 139.76 | |
60 | 139.76 | |||
60 | 139.76 | |||
03/05/2024 | 21:30:33.949 | 4 | 139.80 | |
4 | 139.80 | |||
4 | 139.80 | |||
03/05/2024 | 21:27:11.138 | 40 | 139.74 | |
40 | 139.74 | |||
40 | 139.74 | |||
03/05/2024 | 21:17:12.058 | 4 | 139.88 | |
4 | 139.88 | |||
4 | 139.88 | |||
03/05/2024 | 21:16:14.713 | 80 | 139.72 | |
80 | 139.72 | |||
80 | 139.72 | |||
03/05/2024 | 21:12:10.711 | 4 | 139.74 | |
4 | 139.74 | |||
4 | 139.74 | |||
03/05/2024 | 21:10:05.900 | 5 | 139.78 | |
5 | 139.78 | |||
5 | 139.78 | |||
03/05/2024 | 21:01:25.212 | 90 | 139.60 | |
90 | 139.60 | |||
90 | 139.60 | |||
03/05/2024 | 21:00:58.904 | 8 | 139.74 | |
8 | 139.74 | |||
8 | 139.74 | |||
03/05/2024 | 21:00:11.116 | 11 | 139.62 | |
11 | 139.62 | |||
11 | 139.62 | |||
03/05/2024 | 20:55:19.337 | 7 | 139.84 | |
7 | 139.84 | |||
7 | 139.84 | |||
03/05/2024 | 20:52:12.136 | 30 | 139.84 | |
30 | 139.84 | |||
30 | 139.84 | |||
03/05/2024 | 20:52:06.401 | 2 | 139.84 | |
2 | 139.84 | |||
2 | 139.84 | |||
03/05/2024 | 20:51:46.704 | 5 | 139.88 | |
5 | 139.88 | |||
5 | 139.88 | |||
03/05/2024 | 20:51:32.963 | 400 | 139.76 | |
400 | 139.76 | |||
400 | 139.76 | |||
03/05/2024 | 20:48:26.353 | 1 | 139.50 | |
1 | 139.50 | |||
1 | 139.50 | |||
03/05/2024 | 20:47:32.726 | 20 | 139.48 | |
20 | 139.48 | |||
20 | 139.48 | |||
03/05/2024 | 20:45:43.632 | 20 | 139.56 | |
20 | 139.56 | |||
20 | 139.56 | |||
03/05/2024 | 20:44:31.197 | 10 | 139.70 | |
10 | 139.70 | |||
10 | 139.70 | |||
03/05/2024 | 20:43:12.151 | 10 | 139.56 | |
10 | 139.56 | |||
10 | 139.56 | |||
03/05/2024 | 20:40:11.343 | 40 | 139.60 | |
40 | 139.60 | |||
40 | 139.60 | |||
03/05/2024 | 20:39:32.033 | 50 | 139.74 | |
50 | 139.74 | |||
50 | 139.74 | |||
03/05/2024 | 20:39:11.211 | 50 | 139.74 | |
50 | 139.74 | |||
50 | 139.74 | |||
03/05/2024 | 20:38:12.478 | 7 | 139.80 | |
7 | 139.80 | |||
7 | 139.80 | |||
03/05/2024 | 20:36:00.986 | 71 | 139.78 | |
71 | 139.78 | |||
71 | 139.78 | |||
03/05/2024 | 20:35:37.130 | 50 | 139.84 | |
50 | 139.84 | |||
50 | 139.84 | |||
03/05/2024 | 20:25:24.266 | 25 | 139.52 | |
25 | 139.52 | |||
25 | 139.52 | |||
03/05/2024 | 20:24:22.171 | 25 | 139.64 | |
25 | 139.64 | |||
25 | 139.64 | |||
03/05/2024 | 20:24:16.314 | 50 | 139.64 | |
50 | 139.64 | |||
50 | 139.64 | |||
03/05/2024 | 20:20:19.908 | 25 | 139.68 | |
25 | 139.68 | |||
25 | 139.68 | |||
03/05/2024 | 20:16:16.261 | 4 | 139.68 | |
4 | 139.68 | |||
4 | 139.68 | |||
03/05/2024 | 20:14:46.930 | 5 | 139.62 | |
5 | 139.62 | |||
5 | 139.62 | |||
03/05/2024 | 20:14:17.397 | 80 | 139.50 | |
80 | 139.50 | |||
80 | 139.50 | |||
03/05/2024 | 20:12:33.647 | 4 | 139.70 | |
4 | 139.70 | |||
4 | 139.70 | |||
03/05/2024 | 20:10:47.667 | 3 | 139.60 | |
3 | 139.60 | |||
3 | 139.60 | |||
03/05/2024 | 20:06:41.893 | 54 | 139.58 | |
54 | 139.58 | |||
54 | 139.58 | |||
03/05/2024 | 20:06:34.911 | 40 | 139.62 | |
40 | 139.62 | |||
40 | 139.62 | |||
03/05/2024 | 20:06:00.670 | 18 | 139.44 | |
18 | 139.44 | |||
18 | 139.44 | |||
03/05/2024 | 20:02:04.158 | 50 | 139.44 | |
50 | 139.44 | |||
50 | 139.44 | |||
03/05/2024 | 20:00:04.110 | 7 | 139.40 | |
7 | 139.40 | |||
7 | 139.40 | |||
03/05/2024 | 19:59:59.928 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
03/05/2024 | 19:58:02.076 | 50 | 139.48 | |
50 | 139.48 | |||
50 | 139.48 | |||
03/05/2024 | 19:50:53.764 | 2 | 139.40 | |
2 | 139.40 | |||
2 | 139.40 | |||
03/05/2024 | 19:49:28.154 | 70 | 139.38 | |
70 | 139.38 | |||
70 | 139.38 | |||
03/05/2024 | 19:46:20.230 | 50 | 139.44 | |
50 | 139.44 | |||
50 | 139.44 | |||
03/05/2024 | 19:41:08.085 | 14 | 139.44 | |
14 | 139.44 | |||
14 | 139.44 | |||
03/05/2024 | 19:35:01.161 | 100 | 139.52 | |
100 | 139.52 | |||
100 | 139.52 | |||
03/05/2024 | 19:34:47.741 | 14 | 139.58 | |
14 | 139.58 | |||
14 | 139.58 | |||
03/05/2024 | 19:33:19.866 | 1 000 | 139.48 | |
1 000 | 139.48 | |||
1 000 | 139.48 | |||
03/05/2024 | 19:29:37.423 | 1 | 139.54 | |
1 | 139.54 | |||
1 | 139.54 | |||
03/05/2024 | 19:29:32.786 | 10 | 139.54 | |
10 | 139.54 | |||
10 | 139.54 | |||
03/05/2024 | 19:26:29.554 | 7 | 139.66 | |
7 | 139.66 | |||
7 | 139.66 | |||
03/05/2024 | 19:24:22.399 | 10 | 139.64 | |
10 | 139.64 | |||
10 | 139.64 | |||
03/05/2024 | 19:19:13.160 | 10 | 140.08 | |
10 | 140.08 | |||
10 | 140.08 | |||
03/05/2024 | 19:18:50.733 | 80 | 140.04 | |
80 | 140.04 | |||
80 | 140.04 | |||
03/05/2024 | 19:16:39.346 | 10 | 140.04 | |
10 | 140.04 | |||
10 | 140.04 | |||
03/05/2024 | 19:14:14.221 | 71 | 140.10 | |
71 | 140.10 | |||
71 | 140.10 | |||
03/05/2024 | 19:12:10.739 | 200 | 139.80 | |
200 | 139.80 | |||
200 | 139.80 | |||
03/05/2024 | 19:08:21.700 | 30 | 139.78 | |
30 | 139.78 | |||
30 | 139.78 | |||
03/05/2024 | 19:02:34.433 | 10 | 139.50 | |
10 | 139.50 | |||
10 | 139.50 | |||
03/05/2024 | 18:58:13.618 | 110 | 139.30 | |
110 | 139.30 | |||
110 | 139.30 | |||
03/05/2024 | 18:56:37.354 | 30 | 139.14 | |
30 | 139.14 | |||
30 | 139.14 | |||
03/05/2024 | 18:56:36.142 | 50 | 139.26 | |
50 | 139.26 | |||
50 | 139.26 | |||
03/05/2024 | 18:55:29.775 | 19 | 139.16 | |
19 | 139.16 | |||
19 | 139.16 | |||
03/05/2024 | 18:53:53.286 | 10 | 139.30 | |
10 | 139.30 | |||
10 | 139.30 | |||
03/05/2024 | 18:53:00.488 | 50 | 139.50 | |
50 | 139.50 | |||
50 | 139.50 | |||
03/05/2024 | 18:52:14.632 | 41 | 139.30 | |
41 | 139.30 | |||
41 | 139.30 | |||
03/05/2024 | 18:48:08.801 | 5 | 139.62 | |
5 | 139.62 | |||
5 | 139.62 | |||
03/05/2024 | 18:45:30.755 | 100 | 139.62 | |
100 | 139.62 | |||
100 | 139.62 | |||
03/05/2024 | 18:44:05.989 | 50 | 139.60 | |
50 | 139.60 | |||
50 | 139.60 | |||
03/05/2024 | 18:43:53.275 | 20 | 139.70 | |
20 | 139.70 | |||
20 | 139.70 | |||
03/05/2024 | 18:41:58.671 | 35 | 139.76 | |
35 | 139.76 | |||
35 | 139.76 | |||
03/05/2024 | 18:38:31.063 | 220 | 139.74 | |
220 | 139.74 | |||
220 | 139.74 | |||
03/05/2024 | 18:38:13.096 | 1 000 | 139.74 | |
1 000 | 139.74 | |||
1 000 | 139.74 | |||
03/05/2024 | 18:37:29.695 | 60 | 139.68 | |
60 | 139.68 | |||
60 | 139.68 | |||
03/05/2024 | 18:34:41.408 | 2 | 139.64 | |
2 | 139.64 | |||
2 | 139.64 | |||
03/05/2024 | 18:33:19.623 | 5 | 139.72 | |
5 | 139.72 | |||
5 | 139.72 | |||
03/05/2024 | 18:32:50.064 | 103 | 139.68 | |
103 | 139.68 | |||
103 | 139.68 | |||
03/05/2024 | 18:31:08.632 | 15 | 139.88 | |
15 | 139.88 | |||
15 | 139.88 | |||
03/05/2024 | 18:28:49.917 | 20 | 139.74 | |
20 | 139.74 | |||
20 | 139.74 | |||
03/05/2024 | 18:28:49.815 | 17 | 139.74 | |
17 | 139.74 | |||
17 | 139.74 | |||
03/05/2024 | 18:28:30.008 | 150 | 139.94 | |
150 | 139.94 | |||
150 | 139.94 | |||
03/05/2024 | 18:28:06.444 | 4 | 139.94 | |
4 | 139.94 | |||
4 | 139.94 | |||
03/05/2024 | 18:27:35.889 | 5 | 140.04 | |
5 | 140.04 | |||
5 | 140.04 | |||
03/05/2024 | 18:27:14.395 | 250 | 140.00 | |
250 | 140.00 | |||
250 | 140.00 | |||
03/05/2024 | 18:26:32.291 | 100 | 140.02 | |
100 | 140.02 | |||
100 | 140.02 | |||
03/05/2024 | 18:26:25.043 | 37 | 140.00 | |
37 | 140.00 | |||
37 | 140.00 | |||
03/05/2024 | 18:26:11.558 | 12 | 140.06 | |
8 | 140.06 | |||
4 | 140.06 | |||
12 | 140.06 | |||
03/05/2024 | 18:25:37.620 | 150 | 139.88 | |
150 | 139.88 | |||
150 | 139.88 | |||
03/05/2024 | 18:23:59.732 | 8 | 140.06 | |
8 | 140.06 | |||
8 | 140.06 | |||
03/05/2024 | 18:23:49.791 | 2 000 | 139.90 | |
2 000 | 139.90 | |||
1 430 | 139.90 | |||
570 | 139.90 | |||
03/05/2024 | 18:23:27.946 | 1 000 | 139.90 | |
1 000 | 139.90 | |||
1 000 | 139.90 | |||
03/05/2024 | 18:23:20.386 | 170 | 139.88 | |
170 | 139.88 | |||
170 | 139.88 | |||
03/05/2024 | 18:22:33.357 | 115 | 139.66 | |
115 | 139.66 | |||
115 | 139.66 | |||
03/05/2024 | 18:22:32.656 | 30 | 139.66 | |
30 | 139.66 | |||
30 | 139.66 | |||
03/05/2024 | 18:22:05.032 | 3 | 139.76 | |
3 | 139.76 | |||
3 | 139.76 | |||
03/05/2024 | 18:20:14.968 | 10 | 139.62 | |
10 | 139.62 | |||
10 | 139.62 | |||
03/05/2024 | 18:18:07.689 | 10 | 139.78 | |
10 | 139.78 | |||
10 | 139.78 | |||
03/05/2024 | 18:17:49.884 | 40 | 139.64 | |
40 | 139.64 | |||
40 | 139.64 | |||
03/05/2024 | 18:17:27.797 | 27 | 139.86 | |
27 | 139.86 | |||
27 | 139.86 | |||
03/05/2024 | 18:17:14.259 | 20 | 139.70 | |
20 | 139.70 | |||
20 | 139.70 | |||
03/05/2024 | 18:17:11.952 | 80 | 139.72 | |
80 | 139.72 | |||
80 | 139.72 | |||
03/05/2024 | 18:17:11.034 | 55 | 139.70 | |
55 | 139.70 | |||
55 | 139.70 | |||
03/05/2024 | 18:16:37.185 | 10 | 139.82 | |
10 | 139.82 | |||
10 | 139.82 | |||
03/05/2024 | 18:16:19.213 | 4 | 139.76 | |
4 | 139.76 | |||
4 | 139.76 | |||
03/05/2024 | 18:15:25.500 | 11 | 139.84 | |
11 | 139.84 | |||
11 | 139.84 | |||
03/05/2024 | 18:15:09.435 | 26 | 139.58 | |
26 | 139.58 | |||
26 | 139.58 | |||
03/05/2024 | 18:14:46.680 | 30 | 139.60 | |
30 | 139.60 | |||
30 | 139.60 | |||
03/05/2024 | 18:14:38.125 | 19 | 139.80 | |
19 | 139.80 | |||
19 | 139.80 | |||
03/05/2024 | 18:14:36.437 | 8 | 139.64 | |
8 | 139.64 | |||
8 | 139.64 | |||
03/05/2024 | 18:14:14.317 | 10 | 139.72 | |
10 | 139.72 | |||
10 | 139.72 | |||
03/05/2024 | 18:13:22.377 | 19 | 139.60 | |
14 | 139.60 | |||
5 | 139.60 | |||
19 | 139.60 | |||
03/05/2024 | 18:12:49.376 | 25 | 139.70 | |
25 | 139.70 | |||
25 | 139.70 | |||
03/05/2024 | 18:12:43.446 | 20 | 139.70 | |
20 | 139.70 | |||
20 | 139.70 | |||
03/05/2024 | 18:12:01.067 | 10 | 139.66 | |
10 | 139.66 | |||
10 | 139.66 | |||
03/05/2024 | 18:11:26.570 | 8 | 139.68 | |
8 | 139.68 | |||
8 | 139.68 | |||
03/05/2024 | 18:09:26.971 | 3 | 139.62 | |
3 | 139.62 | |||
3 | 139.62 | |||
03/05/2024 | 18:08:26.324 | 50 | 139.82 | |
50 | 139.82 | |||
50 | 139.82 | |||
03/05/2024 | 18:06:54.028 | 25 | 139.68 | |
25 | 139.68 | |||
25 | 139.68 | |||
03/05/2024 | 18:06:53.837 | 7 | 139.68 | |
7 | 139.68 | |||
7 | 139.68 | |||
03/05/2024 | 18:06:29.827 | 20 | 139.44 | |
20 | 139.44 | |||
20 | 139.44 | |||
03/05/2024 | 18:05:42.843 | 15 | 139.44 | |
15 | 139.44 | |||
15 | 139.44 | |||
03/05/2024 | 18:03:00.173 | 10 | 139.38 | |
10 | 139.38 | |||
10 | 139.38 | |||
03/05/2024 | 18:02:10.050 | 30 | 139.06 | |
30 | 139.06 | |||
30 | 139.06 | |||
03/05/2024 | 17:58:43.327 | 25 | 139.20 | |
25 | 139.20 | |||
25 | 139.20 | |||
03/05/2024 | 17:56:56.206 | 25 | 139.18 | |
25 | 139.18 | |||
25 | 139.18 | |||
03/05/2024 | 17:54:20.994 | 25 | 139.16 | |
25 | 139.16 | |||
25 | 139.16 | |||
03/05/2024 | 17:53:29.551 | 110 | 138.92 | |
110 | 138.92 | |||
110 | 138.92 | |||
03/05/2024 | 17:51:20.937 | 10 | 138.84 | |
10 | 138.84 | |||
10 | 138.84 | |||
03/05/2024 | 17:50:21.538 | 7 | 138.92 | |
7 | 138.92 | |||
7 | 138.92 | |||
03/05/2024 | 17:49:43.529 | 110 | 138.96 | |
110 | 138.96 | |||
110 | 138.96 | |||
03/05/2024 | 17:49:29.891 | 7 | 138.82 | |
7 | 138.82 | |||
7 | 138.82 | |||
03/05/2024 | 17:47:06.462 | 524 | 138.66 | |
524 | 138.66 | |||
524 | 138.66 | |||
03/05/2024 | 17:43:58.051 | 3 | 138.62 | |
3 | 138.62 | |||
3 | 138.62 | |||
03/05/2024 | 17:38:37.595 | 62 | 138.00 | |
50 | 138.00 | |||
62 | 138.00 | |||
12 | 138.00 | |||
03/05/2024 | 17:38:17.859 | 5 | 137.94 | |
5 | 137.94 | |||
5 | 137.94 | |||
03/05/2024 | 17:37:42.539 | 65 | 137.84 | |
65 | 137.84 | |||
65 | 137.84 | |||
03/05/2024 | 17:37:31.008 | 37 | 137.80 | |
37 | 137.80 | |||
37 | 137.80 | |||
03/05/2024 | 17:36:05.531 | 29 | 137.76 | |
29 | 137.76 | |||
29 | 137.76 | |||
03/05/2024 | 17:35:32.706 | 1 | 137.80 | |
1 | 137.80 | |||
1 | 137.80 | |||
03/05/2024 | 17:35:25.060 | 25 | 137.86 | |
25 | 137.86 | |||
25 | 137.86 | |||
03/05/2024 | 17:32:29.159 | 1 | 137.82 | |
1 | 137.82 | |||
1 | 137.82 | |||
03/05/2024 | 17:27:53.124 | 150 | 137.66 | |
150 | 137.66 | |||
150 | 137.66 | |||
03/05/2024 | 17:26:02.970 | 15 | 137.56 | |
15 | 137.56 | |||
15 | 137.56 | |||
03/05/2024 | 17:20:54.344 | 150 | 137.32 | |
150 | 137.32 | |||
150 | 137.32 | |||
03/05/2024 | 17:20:27.743 | 37 | 137.40 | |
37 | 137.40 | |||
37 | 137.40 | |||
03/05/2024 | 17:19:07.352 | 30 | 137.52 | |
30 | 137.52 | |||
30 | 137.52 | |||
03/05/2024 | 17:17:56.487 | 8 | 137.44 | |
8 | 137.44 | |||
8 | 137.44 | |||
03/05/2024 | 17:17:38.594 | 7 | 137.42 | |
7 | 137.42 | |||
7 | 137.42 | |||
03/05/2024 | 17:17:23.387 | 2 | 137.44 | |
2 | 137.44 | |||
2 | 137.44 | |||
03/05/2024 | 17:16:26.290 | 3 | 137.38 | |
3 | 137.38 | |||
3 | 137.38 | |||
03/05/2024 | 17:12:52.034 | 5 | 137.58 | |
5 | 137.58 | |||
5 | 137.58 | |||
03/05/2024 | 17:12:44.205 | 10 | 137.58 | |
10 | 137.58 | |||
10 | 137.58 | |||
03/05/2024 | 17:12:21.626 | 1 | 137.54 | |
1 | 137.54 | |||
1 | 137.54 | |||
03/05/2024 | 17:11:32.024 | 10 | 137.58 | |
10 | 137.58 | |||
10 | 137.58 | |||
03/05/2024 | 17:11:16.186 | 2 | 137.56 | |
2 | 137.56 | |||
2 | 137.56 | |||
03/05/2024 | 17:10:37.656 | 1 | 137.34 | |
1 | 137.34 | |||
1 | 137.34 | |||
03/05/2024 | 17:10:09.756 | 10 | 137.38 | |
10 | 137.38 | |||
10 | 137.38 | |||
03/05/2024 | 17:09:20.332 | 50 | 137.40 | |
50 | 137.40 | |||
50 | 137.40 | |||
03/05/2024 | 17:08:56.602 | 10 | 137.46 | |
10 | 137.46 | |||
10 | 137.46 | |||
03/05/2024 | 17:07:52.864 | 500 | 137.52 | |
500 | 137.52 | |||
500 | 137.52 | |||
03/05/2024 | 17:07:35.887 | 10 | 137.54 | |
10 | 137.54 | |||
10 | 137.54 | |||
03/05/2024 | 17:06:26.582 | 17 | 137.54 | |
17 | 137.54 | |||
17 | 137.54 | |||
03/05/2024 | 17:05:42.341 | 25 | 137.46 | |
25 | 137.46 | |||
25 | 137.46 | |||
03/05/2024 | 17:04:45.326 | 12 | 137.22 | |
12 | 137.22 | |||
12 | 137.22 | |||
03/05/2024 | 17:03:07.368 | 21 | 137.50 | |
21 | 137.50 | |||
21 | 137.50 | |||
03/05/2024 | 17:02:19.919 | 100 | 137.20 | |
100 | 137.20 | |||
100 | 137.20 | |||
03/05/2024 | 16:59:25.185 | 35 | 137.26 | |
35 | 137.26 | |||
35 | 137.26 | |||
03/05/2024 | 16:58:11.759 | 8 | 137.52 | |
8 | 137.52 | |||
8 | 137.52 | |||
03/05/2024 | 16:55:43.768 | 5 | 137.84 | |
5 | 137.84 | |||
5 | 137.84 | |||
03/05/2024 | 16:54:44.799 | 38 | 137.80 | |
38 | 137.80 | |||
38 | 137.80 | |||
03/05/2024 | 16:52:47.360 | 80 | 137.84 | |
80 | 137.84 | |||
80 | 137.84 | |||
03/05/2024 | 16:52:14.841 | 11 | 138.10 | |
11 | 138.10 | |||
11 | 138.10 | |||
03/05/2024 | 16:51:28.956 | 20 | 138.32 | |
20 | 138.32 | |||
20 | 138.32 | |||
03/05/2024 | 16:51:12.800 | 2 | 138.38 | |
2 | 138.38 | |||
2 | 138.38 | |||
03/05/2024 | 16:49:36.115 | 3 | 138.40 | |
3 | 138.40 | |||
3 | 138.40 | |||
03/05/2024 | 16:49:28.854 | 2 | 138.40 | |
2 | 138.40 | |||
2 | 138.40 | |||
03/05/2024 | 16:48:11.176 | 20 | 138.56 | |
20 | 138.56 | |||
20 | 138.56 | |||
03/05/2024 | 16:46:40.989 | 122 | 138.86 | |
122 | 138.86 | |||
122 | 138.86 | |||
03/05/2024 | 16:46:20.454 | 2 | 138.82 | |
2 | 138.82 | |||
2 | 138.82 | |||
03/05/2024 | 16:45:19.200 | 3 | 138.48 | |
3 | 138.48 | |||
3 | 138.48 | |||
03/05/2024 | 16:44:23.687 | 3 | 138.48 | |
3 | 138.48 | |||
3 | 138.48 | |||
03/05/2024 | 16:44:14.690 | 10 | 138.50 | |
10 | 138.50 | |||
10 | 138.50 | |||
03/05/2024 | 16:43:58.072 | 1 | 138.38 | |
1 | 138.38 | |||
1 | 138.38 | |||
03/05/2024 | 16:43:50.505 | 1 | 138.38 | |
1 | 138.38 | |||
1 | 138.38 | |||
03/05/2024 | 16:43:34.937 | 10 | 138.32 | |
10 | 138.32 | |||
10 | 138.32 | |||
03/05/2024 | 16:43:30.962 | 10 | 138.26 | |
10 | 138.26 | |||
10 | 138.26 | |||
03/05/2024 | 16:42:33.523 | 3 | 137.74 | |
3 | 137.74 | |||
3 | 137.74 | |||
03/05/2024 | 16:42:30.044 | 5 | 137.74 | |
5 | 137.74 | |||
5 | 137.74 | |||
03/05/2024 | 16:42:23.580 | 10 | 137.70 | |
10 | 137.70 | |||
10 | 137.70 | |||
03/05/2024 | 16:42:15.255 | 18 | 137.92 | |
18 | 137.92 | |||
18 | 137.92 | |||
03/05/2024 | 16:42:03.805 | 10 | 137.86 | |
10 | 137.86 | |||
10 | 137.86 | |||
03/05/2024 | 16:41:27.766 | 34 | 137.94 | |
34 | 137.94 | |||
34 | 137.94 | |||
03/05/2024 | 16:41:17.465 | 9 | 137.80 | |
9 | 137.80 | |||
9 | 137.80 | |||
03/05/2024 | 16:40:56.202 | 1 | 137.62 | |
1 | 137.62 | |||
1 | 137.62 | |||
03/05/2024 | 16:40:49.690 | 4 | 137.64 | |
4 | 137.64 | |||
4 | 137.64 | |||
03/05/2024 | 16:40:16.232 | 13 | 137.74 | |
13 | 137.74 | |||
13 | 137.74 | |||
03/05/2024 | 16:39:43.891 | 35 | 137.84 | |
35 | 137.84 | |||
35 | 137.84 | |||
03/05/2024 | 16:36:25.572 | 46 | 137.80 | |
46 | 137.80 | |||
46 | 137.80 | |||
03/05/2024 | 16:36:23.599 | 5 | 137.72 | |
5 | 137.72 | |||
5 | 137.72 | |||
03/05/2024 | 16:30:42.020 | 60 | 138.06 | |
60 | 138.06 | |||
60 | 138.06 | |||
03/05/2024 | 16:30:30.702 | 35 | 138.08 | |
35 | 138.08 | |||
35 | 138.08 | |||
03/05/2024 | 16:30:06.657 | 17 | 137.94 | |
17 | 137.94 | |||
17 | 137.94 | |||
03/05/2024 | 16:28:59.106 | 2 | 137.92 | |
2 | 137.92 | |||
2 | 137.92 | |||
03/05/2024 | 16:27:01.828 | 17 | 137.34 | |
17 | 137.34 | |||
17 | 137.34 | |||
03/05/2024 | 16:26:45.935 | 39 | 137.30 | |
39 | 137.30 | |||
39 | 137.30 | |||
03/05/2024 | 16:26:21.907 | 35 | 137.52 | |
35 | 137.52 | |||
35 | 137.52 | |||
03/05/2024 | 16:26:04.819 | 10 | 137.34 | |
10 | 137.34 | |||
10 | 137.34 | |||
03/05/2024 | 16:25:59.085 | 39 | 137.40 | |
39 | 137.40 | |||
39 | 137.40 | |||
03/05/2024 | 16:24:44.211 | 25 | 137.70 | |
25 | 137.70 | |||
25 | 137.70 | |||
03/05/2024 | 16:24:29.927 | 15 | 137.64 | |
15 | 137.64 | |||
15 | 137.64 | |||
03/05/2024 | 16:23:41.554 | 524 | 137.64 | |
524 | 137.64 | |||
524 | 137.64 | |||
03/05/2024 | 16:22:13.423 | 16 | 137.86 | |
16 | 137.86 | |||
16 | 137.86 | |||
03/05/2024 | 16:21:55.957 | 65 | 137.90 | |
65 | 137.90 | |||
65 | 137.90 | |||
03/05/2024 | 16:21:43.869 | 19 | 137.74 | |
19 | 137.74 | |||
19 | 137.74 | |||
03/05/2024 | 16:21:32.775 | 29 | 137.78 | |
29 | 137.78 | |||
29 | 137.78 | |||
03/05/2024 | 16:21:25.371 | 21 | 137.84 | |
21 | 137.84 | |||
21 | 137.84 | |||
03/05/2024 | 16:21:07.969 | 8 | 137.76 | |
8 | 137.76 | |||
8 | 137.76 | |||
03/05/2024 | 16:20:50.705 | 16 | 137.74 | |
16 | 137.74 | |||
16 | 137.74 | |||
03/05/2024 | 16:20:42.151 | 20 | 137.74 | |
20 | 137.74 | |||
20 | 137.74 | |||
03/05/2024 | 16:20:32.477 | 9 | 137.92 | |
9 | 137.92 | |||
9 | 137.92 | |||
03/05/2024 | 16:20:22.714 | 26 | 137.88 | |
26 | 137.88 | |||
26 | 137.88 | |||
03/05/2024 | 16:20:18.150 | 17 | 138.00 | |
17 | 138.00 | |||
17 | 138.00 | |||
03/05/2024 | 16:20:10.300 | 15 | 138.20 | |
15 | 138.20 | |||
15 | 138.20 | |||
03/05/2024 | 16:20:01.985 | 15 | 138.12 | |
15 | 138.12 | |||
15 | 138.12 | |||
03/05/2024 | 16:19:52.251 | 15 | 138.04 | |
15 | 138.04 | |||
15 | 138.04 | |||
03/05/2024 | 16:19:48.544 | 10 | 138.16 | |
10 | 138.16 | |||
10 | 138.16 | |||
03/05/2024 | 16:17:55.726 | 55 | 138.34 | |
55 | 138.34 | |||
55 | 138.34 | |||
03/05/2024 | 16:16:50.246 | 15 | 138.10 | |
15 | 138.10 | |||
15 | 138.10 | |||
03/05/2024 | 16:15:35.876 | 40 | 138.48 | |
40 | 138.48 | |||
40 | 138.48 | |||
03/05/2024 | 16:13:51.674 | 10 | 138.34 | |
10 | 138.34 | |||
10 | 138.34 | |||
03/05/2024 | 16:13:25.539 | 2 | 138.10 | |
2 | 138.10 | |||
2 | 138.10 | |||
03/05/2024 | 16:13:15.625 | 7 | 138.06 | |
7 | 138.06 | |||
7 | 138.06 | |||
03/05/2024 | 16:11:57.397 | 8 | 138.84 | |
8 | 138.84 | |||
8 | 138.84 | |||
03/05/2024 | 16:11:50.536 | 21 | 138.86 | |
21 | 138.86 | |||
21 | 138.86 | |||
03/05/2024 | 16:11:01.797 | 2 | 138.80 | |
2 | 138.80 | |||
2 | 138.80 | |||
03/05/2024 | 16:10:58.119 | 2 | 138.80 | |
2 | 138.80 | |||
2 | 138.80 | |||
03/05/2024 | 16:09:51.673 | 16 | 138.50 | |
16 | 138.50 | |||
16 | 138.50 | |||
03/05/2024 | 16:09:51.015 | 38 | 138.46 | |
38 | 138.46 | |||
38 | 138.46 | |||
03/05/2024 | 16:09:41.048 | 2 | 138.66 | |
2 | 138.66 | |||
2 | 138.66 | |||
03/05/2024 | 16:09:05.105 | 60 | 138.38 | |
60 | 138.38 | |||
60 | 138.38 | |||
03/05/2024 | 16:08:37.380 | 75 | 138.40 | |
75 | 138.40 | |||
75 | 138.40 | |||
03/05/2024 | 16:08:17.113 | 25 | 138.48 | |
25 | 138.48 | |||
25 | 138.48 | |||
03/05/2024 | 16:06:53.983 | 80 | 138.74 | |
80 | 138.74 | |||
80 | 138.74 | |||
03/05/2024 | 16:06:23.316 | 100 | 138.58 | |
100 | 138.58 | |||
100 | 138.58 | |||
03/05/2024 | 16:06:16.857 | 30 | 138.66 | |
30 | 138.66 | |||
30 | 138.66 | |||
03/05/2024 | 16:06:07.412 | 10 | 138.50 | |
10 | 138.50 | |||
10 | 138.50 | |||
03/05/2024 | 16:05:33.499 | 10 | 138.52 | |
10 | 138.52 | |||
10 | 138.52 | |||
03/05/2024 | 16:05:28.203 | 25 | 138.50 | |
25 | 138.50 | |||
25 | 138.50 | |||
03/05/2024 | 16:04:58.080 | 3 | 138.46 | |
3 | 138.46 | |||
3 | 138.46 | |||
03/05/2024 | 16:04:53.690 | 50 | 138.30 | |
50 | 138.30 | |||
50 | 138.30 | |||
03/05/2024 | 16:04:10.570 | 10 | 138.88 | |
10 | 138.88 | |||
10 | 138.88 | |||
03/05/2024 | 16:03:54.914 | 10 | 138.74 | |
10 | 138.74 | |||
10 | 138.74 | |||
03/05/2024 | 16:03:48.789 | 50 | 138.90 | |
50 | 138.90 | |||
50 | 138.90 | |||
03/05/2024 | 16:03:06.160 | 24 | 139.00 | |
24 | 139.00 | |||
24 | 139.00 | |||
03/05/2024 | 16:02:46.605 | 41 | 139.00 | |
41 | 139.00 | |||
41 | 139.00 | |||
03/05/2024 | 16:02:11.726 | 280 | 138.78 | |
280 | 138.78 | |||
280 | 138.78 | |||
03/05/2024 | 16:01:08.095 | 30 | 138.84 | |
30 | 138.84 | |||
30 | 138.84 | |||
03/05/2024 | 16:01:04.060 | 37 | 138.68 | |
37 | 138.68 | |||
37 | 138.68 | |||
03/05/2024 | 16:00:01.679 | 100 | 138.94 | |
100 | 138.94 | |||
100 | 138.94 | |||
03/05/2024 | 15:59:40.087 | 14 | 138.80 | |
14 | 138.80 | |||
14 | 138.80 | |||
03/05/2024 | 15:59:24.146 | 22 | 138.82 | |
22 | 138.82 | |||
22 | 138.82 | |||
03/05/2024 | 15:59:23.828 | 2 | 138.72 | |
2 | 138.72 | |||
2 | 138.72 | |||
03/05/2024 | 15:57:52.639 | 70 | 138.46 | |
70 | 138.46 | |||
70 | 138.46 | |||
03/05/2024 | 15:56:48.878 | 4 | 138.34 | |
4 | 138.34 | |||
4 | 138.34 | |||
03/05/2024 | 15:56:23.808 | 100 | 138.10 | |
100 | 138.10 | |||
100 | 138.10 | |||
03/05/2024 | 15:55:57.624 | 10 | 138.08 | |
10 | 138.08 | |||
10 | 138.08 | |||
03/05/2024 | 15:55:42.452 | 33 | 138.02 | |
33 | 138.02 | |||
33 | 138.02 | |||
03/05/2024 | 15:55:16.177 | 8 | 138.10 | |
8 | 138.10 | |||
8 | 138.10 | |||
03/05/2024 | 15:54:52.496 | 8 | 138.12 | |
8 | 138.12 | |||
8 | 138.12 | |||
03/05/2024 | 15:54:44.140 | 20 | 138.04 | |
20 | 138.04 | |||
20 | 138.04 | |||
03/05/2024 | 15:54:22.814 | 13 | 138.12 | |
13 | 138.12 | |||
13 | 138.12 | |||
03/05/2024 | 15:53:05.037 | 100 | 138.24 | |
100 | 138.24 | |||
100 | 138.24 | |||
03/05/2024 | 15:52:52.412 | 524 | 138.12 | |
524 | 138.12 | |||
524 | 138.12 | |||
03/05/2024 | 15:52:38.618 | 4 | 138.38 | |
4 | 138.38 | |||
4 | 138.38 | |||
03/05/2024 | 15:52:16.194 | 26 | 138.50 | |
26 | 138.50 | |||
26 | 138.50 | |||
03/05/2024 | 15:51:09.751 | 22 | 137.98 | |
22 | 137.98 | |||
22 | 137.98 | |||
03/05/2024 | 15:50:52.101 | 9 | 138.06 | |
9 | 138.06 | |||
9 | 138.06 | |||
03/05/2024 | 15:49:39.970 | 100 | 138.10 | |
100 | 138.10 | |||
100 | 138.10 | |||
03/05/2024 | 15:49:32.978 | 40 | 137.90 | |
40 | 137.90 | |||
40 | 137.90 | |||
03/05/2024 | 15:48:12.359 | 77 | 137.68 | |
77 | 137.68 | |||
77 | 137.68 | |||
03/05/2024 | 15:47:51.890 | 160 | 137.44 | |
160 | 137.44 | |||
160 | 137.44 | |||
03/05/2024 | 15:47:01.742 | 8 | 137.50 | |
8 | 137.50 | |||
8 | 137.50 | |||
03/05/2024 | 15:46:39.188 | 30 | 137.48 | |
30 | 137.48 | |||
30 | 137.48 | |||
03/05/2024 | 15:46:15.214 | 50 | 137.48 | |
50 | 137.48 | |||
50 | 137.48 | |||
03/05/2024 | 15:45:41.794 | 15 | 137.66 | |
15 | 137.66 | |||
15 | 137.66 | |||
03/05/2024 | 15:45:34.630 | 5 | 137.74 | |
5 | 137.74 | |||
5 | 137.74 | |||
03/05/2024 | 15:44:59.334 | 100 | 137.36 | |
100 | 137.36 | |||
100 | 137.36 | |||
03/05/2024 | 15:44:53.897 | 6 | 137.40 | |
6 | 137.40 | |||
6 | 137.40 | |||
03/05/2024 | 15:44:29.778 | 25 | 137.20 | |
25 | 137.20 | |||
25 | 137.20 | |||
03/05/2024 | 15:43:02.753 | 50 | 137.38 | |
50 | 137.38 | |||
50 | 137.38 | |||
03/05/2024 | 15:43:00.204 | 10 | 137.42 | |
10 | 137.42 | |||
10 | 137.42 | |||
03/05/2024 | 15:42:58.545 | 8 | 137.50 | |
8 | 137.50 | |||
8 | 137.50 | |||
03/05/2024 | 15:42:44.637 | 25 | 137.50 | |
25 | 137.50 | |||
25 | 137.50 | |||
03/05/2024 | 15:42:27.072 | 10 | 137.70 | |
10 | 137.70 | |||
10 | 137.70 | |||
03/05/2024 | 15:42:17.781 | 100 | 137.82 | |
100 | 137.82 | |||
100 | 137.82 | |||
03/05/2024 | 15:42:14.464 | 5 | 137.62 | |
5 | 137.62 | |||
5 | 137.62 | |||
03/05/2024 | 15:41:45.841 | 15 | 137.70 | |
15 | 137.70 | |||
15 | 137.70 | |||
03/05/2024 | 15:40:31.056 | 10 | 137.46 | |
10 | 137.46 | |||
10 | 137.46 | |||
03/05/2024 | 15:39:41.997 | 85 | 137.16 | |
85 | 137.16 | |||
85 | 137.16 | |||
03/05/2024 | 15:38:29.153 | 5 | 137.34 | |
5 | 137.34 | |||
5 | 137.34 | |||
03/05/2024 | 15:38:11.159 | 5 | 137.26 | |
5 | 137.26 | |||
5 | 137.26 | |||
03/05/2024 | 15:37:43.746 | 30 | 137.24 | |
30 | 137.24 | |||
30 | 137.24 | |||
03/05/2024 | 15:37:27.769 | 6 | 137.50 | |
6 | 137.50 | |||
6 | 137.50 | |||
03/05/2024 | 15:36:31.072 | 500 | 137.50 | |
500 | 137.50 | |||
500 | 137.50 | |||
03/05/2024 | 15:36:28.729 | 10 | 137.52 | |
10 | 137.52 | |||
10 | 137.52 | |||
03/05/2024 | 15:36:25.497 | 1 | 137.52 | |
1 | 137.52 | |||
1 | 137.52 | |||
03/05/2024 | 15:33:02.905 | 2 | 137.10 | |
2 | 137.10 | |||
2 | 137.10 | |||
03/05/2024 | 15:31:38.569 | 100 | 136.94 | |
100 | 136.94 | |||
100 | 136.94 | |||
03/05/2024 | 15:30:42.053 | 20 | 136.80 | |
20 | 136.80 | |||
20 | 136.80 | |||
03/05/2024 | 15:30:26.551 | 6 | 137.00 | |
6 | 137.00 | |||
6 | 137.00 | |||
03/05/2024 | 15:30:12.068 | 20 | 137.50 | |
20 | 137.50 | |||
20 | 137.50 | |||
03/05/2024 | 15:28:54.692 | 143 | 137.52 | |
143 | 137.52 | |||
143 | 137.52 | |||
03/05/2024 | 15:28:33.677 | 10 | 137.86 | |
10 | 137.86 | |||
10 | 137.86 | |||
03/05/2024 | 15:28:15.995 | 29 | 137.96 | |
29 | 137.96 | |||
29 | 137.96 | |||
03/05/2024 | 15:27:48.066 | 70 | 138.18 | |
8 | 138.18 | |||
12 | 138.18 | |||
50 | 138.18 | |||
70 | 138.18 | |||
03/05/2024 | 15:26:45.500 | 50 | 138.08 | |
50 | 138.08 | |||
50 | 138.08 | |||
03/05/2024 | 15:26:25.396 | 100 | 137.94 | |
100 | 137.94 | |||
100 | 137.94 | |||
03/05/2024 | 15:26:09.386 | 16 | 137.94 | |
16 | 137.94 | |||
16 | 137.94 | |||
03/05/2024 | 15:25:50.892 | 80 | 137.80 | |
80 | 137.80 | |||
50 | 137.80 | |||
30 | 137.80 | |||
03/05/2024 | 15:25:44.188 | 100 | 137.96 | |
75 | 137.96 | |||
100 | 137.96 | |||
25 | 137.96 | |||
03/05/2024 | 15:25:25.218 | 100 | 137.78 | |
100 | 137.78 | |||
100 | 137.78 | |||
03/05/2024 | 15:25:00.913 | 17 | 137.50 | |
17 | 137.50 | |||
17 | 137.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00