Adobe Inc.

11

3

449.45

Date Time Volume Order Volume Price
06/05/2024 08:00:03.305 6   449.45
      6 449.45
      6 449.45
06/05/2024 08:00:00.978 4   450.05
      4 450.05
      4 450.05
06/05/2024 08:00:00.938 25   451.65
      15 451.65
      7 451.65
      7 451.65
      1 451.65
      1 451.65
      1 451.65
      7 451.65
      9 451.65
      1 451.65
      1 451.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)