Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
81
442,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 15:33:29,866 | 35 | 442,00 | |
35 | 442,00 | |||
35 | 442,00 | |||
24.04.2024 | 15:24:38,828 | 4 | 441,70 | |
4 | 441,70 | |||
4 | 441,70 | |||
24.04.2024 | 15:22:52,708 | 40 | 442,35 | |
40 | 442,35 | |||
40 | 442,35 | |||
24.04.2024 | 14:59:08,092 | 2 | 444,25 | |
2 | 444,25 | |||
2 | 444,25 | |||
24.04.2024 | 14:56:12,728 | 5 | 444,25 | |
5 | 444,25 | |||
5 | 444,25 | |||
24.04.2024 | 14:55:58,877 | 40 | 444,25 | |
40 | 444,25 | |||
40 | 444,25 | |||
24.04.2024 | 14:37:49,770 | 2 | 443,50 | |
2 | 443,50 | |||
2 | 443,50 | |||
24.04.2024 | 14:31:07,602 | 32 | 444,00 | |
22 | 444,00 | |||
32 | 444,00 | |||
10 | 444,00 | |||
24.04.2024 | 14:30:06,991 | 40 | 443,95 | |
40 | 443,95 | |||
40 | 443,95 | |||
24.04.2024 | 14:28:32,936 | 9 | 443,60 | |
9 | 443,60 | |||
9 | 443,60 | |||
24.04.2024 | 14:28:12,437 | 5 | 443,60 | |
5 | 443,60 | |||
5 | 443,60 | |||
24.04.2024 | 14:21:10,724 | 2 | 443,55 | |
2 | 443,55 | |||
2 | 443,55 | |||
24.04.2024 | 14:19:48,732 | 9 | 442,50 | |
9 | 442,50 | |||
9 | 442,50 | |||
24.04.2024 | 14:08:25,926 | 4 | 443,05 | |
4 | 443,05 | |||
4 | 443,05 | |||
24.04.2024 | 14:04:13,620 | 7 | 443,00 | |
7 | 443,00 | |||
7 | 443,00 | |||
24.04.2024 | 14:00:09,268 | 5 | 443,40 | |
5 | 443,40 | |||
5 | 443,40 | |||
24.04.2024 | 13:57:19,364 | 6 | 443,15 | |
6 | 443,15 | |||
6 | 443,15 | |||
24.04.2024 | 13:55:18,342 | 10 | 443,20 | |
10 | 443,20 | |||
10 | 443,20 | |||
24.04.2024 | 13:53:39,432 | 5 | 442,55 | |
5 | 442,55 | |||
5 | 442,55 | |||
24.04.2024 | 13:44:52,877 | 12 | 442,30 | |
12 | 442,30 | |||
12 | 442,30 | |||
24.04.2024 | 13:41:49,209 | 9 | 443,30 | |
9 | 443,30 | |||
9 | 443,30 | |||
24.04.2024 | 13:37:02,565 | 3 | 443,35 | |
3 | 443,35 | |||
3 | 443,35 | |||
24.04.2024 | 13:19:49,698 | 2 | 442,00 | |
2 | 442,00 | |||
2 | 442,00 | |||
24.04.2024 | 13:07:40,456 | 5 | 442,55 | |
2 | 442,55 | |||
3 | 442,55 | |||
5 | 442,55 | |||
24.04.2024 | 13:01:56,980 | 25 | 444,40 | |
25 | 444,40 | |||
25 | 444,40 | |||
24.04.2024 | 12:48:13,867 | 12 | 444,50 | |
12 | 444,50 | |||
12 | 444,50 | |||
24.04.2024 | 12:47:36,793 | 18 | 443,55 | |
18 | 443,55 | |||
18 | 443,55 | |||
24.04.2024 | 12:40:29,066 | 13 | 443,55 | |
13 | 443,55 | |||
13 | 443,55 | |||
24.04.2024 | 12:35:38,913 | 5 | 445,10 | |
5 | 445,10 | |||
5 | 445,10 | |||
24.04.2024 | 12:32:35,971 | 5 | 445,05 | |
5 | 445,05 | |||
5 | 445,05 | |||
24.04.2024 | 12:14:36,639 | 2 | 444,65 | |
2 | 444,65 | |||
2 | 444,65 | |||
24.04.2024 | 12:13:11,793 | 5 | 444,65 | |
5 | 444,65 | |||
5 | 444,65 | |||
24.04.2024 | 12:07:49,047 | 5 | 443,55 | |
5 | 443,55 | |||
5 | 443,55 | |||
24.04.2024 | 12:06:44,700 | 1 | 444,00 | |
1 | 444,00 | |||
1 | 444,00 | |||
24.04.2024 | 12:05:48,127 | 2 | 444,00 | |
2 | 444,00 | |||
2 | 444,00 | |||
24.04.2024 | 11:52:49,763 | 21 | 443,55 | |
21 | 443,55 | |||
21 | 443,55 | |||
24.04.2024 | 11:51:28,110 | 22 | 444,05 | |
22 | 444,05 | |||
22 | 444,05 | |||
24.04.2024 | 11:47:53,585 | 2 | 443,55 | |
2 | 443,55 | |||
2 | 443,55 | |||
24.04.2024 | 11:47:39,638 | 15 | 443,55 | |
15 | 443,55 | |||
15 | 443,55 | |||
24.04.2024 | 11:47:01,933 | 25 | 443,95 | |
25 | 443,95 | |||
25 | 443,95 | |||
24.04.2024 | 11:38:02,394 | 6 | 444,00 | |
6 | 444,00 | |||
6 | 444,00 | |||
24.04.2024 | 11:37:57,331 | 2 | 444,30 | |
2 | 444,30 | |||
2 | 444,30 | |||
24.04.2024 | 11:29:58,240 | 40 | 444,20 | |
40 | 444,20 | |||
40 | 444,20 | |||
24.04.2024 | 11:28:46,902 | 6 | 444,40 | |
6 | 444,40 | |||
6 | 444,40 | |||
24.04.2024 | 11:23:31,917 | 30 | 444,50 | |
30 | 444,50 | |||
30 | 444,50 | |||
24.04.2024 | 11:23:06,919 | 60 | 444,50 | |
60 | 444,50 | |||
60 | 444,50 | |||
24.04.2024 | 11:22:47,969 | 40 | 444,30 | |
40 | 444,30 | |||
40 | 444,30 | |||
24.04.2024 | 11:21:48,888 | 6 | 443,85 | |
6 | 443,85 | |||
6 | 443,85 | |||
24.04.2024 | 11:19:19,570 | 20 | 444,05 | |
20 | 444,05 | |||
20 | 444,05 | |||
24.04.2024 | 11:18:31,122 | 25 | 444,25 | |
25 | 444,25 | |||
25 | 444,25 | |||
24.04.2024 | 11:17:24,878 | 25 | 444,25 | |
25 | 444,25 | |||
25 | 444,25 | |||
24.04.2024 | 11:09:27,208 | 4 | 444,20 | |
4 | 444,20 | |||
4 | 444,20 | |||
24.04.2024 | 11:06:56,039 | 3 | 444,20 | |
3 | 444,20 | |||
3 | 444,20 | |||
24.04.2024 | 10:48:27,557 | 3 | 444,40 | |
3 | 444,40 | |||
3 | 444,40 | |||
24.04.2024 | 10:47:51,238 | 2 | 443,65 | |
2 | 443,65 | |||
2 | 443,65 | |||
24.04.2024 | 10:39:11,280 | 50 | 445,00 | |
50 | 445,00 | |||
50 | 445,00 | |||
24.04.2024 | 10:38:54,195 | 25 | 444,95 | |
25 | 444,95 | |||
25 | 444,95 | |||
24.04.2024 | 10:35:06,421 | 5 | 444,80 | |
5 | 444,80 | |||
5 | 444,80 | |||
24.04.2024 | 10:34:50,015 | 105 | 444,05 | |
105 | 444,05 | |||
105 | 444,05 | |||
24.04.2024 | 10:34:16,418 | 40 | 444,05 | |
40 | 444,05 | |||
40 | 444,05 | |||
24.04.2024 | 10:28:50,269 | 5 | 444,05 | |
5 | 444,05 | |||
5 | 444,05 | |||
24.04.2024 | 10:23:35,655 | 5 | 444,05 | |
5 | 444,05 | |||
5 | 444,05 | |||
24.04.2024 | 10:07:03,696 | 6 | 444,05 | |
6 | 444,05 | |||
1 | 444,05 | |||
5 | 444,05 | |||
24.04.2024 | 10:03:59,191 | 25 | 446,45 | |
25 | 446,45 | |||
25 | 446,45 | |||
24.04.2024 | 10:02:57,853 | 70 | 445,50 | |
70 | 445,50 | |||
70 | 445,50 | |||
24.04.2024 | 10:00:31,903 | 40 | 445,50 | |
40 | 445,50 | |||
40 | 445,50 | |||
24.04.2024 | 09:59:36,722 | 5 | 445,05 | |
5 | 445,05 | |||
5 | 445,05 | |||
24.04.2024 | 09:46:53,114 | 10 | 445,45 | |
10 | 445,45 | |||
10 | 445,45 | |||
24.04.2024 | 09:45:52,068 | 11 | 445,45 | |
11 | 445,45 | |||
11 | 445,45 | |||
24.04.2024 | 09:29:10,965 | 23 | 445,45 | |
20 | 445,45 | |||
3 | 445,45 | |||
23 | 445,45 | |||
24.04.2024 | 09:21:29,021 | 15 | 445,45 | |
10 | 445,45 | |||
15 | 445,45 | |||
5 | 445,45 | |||
24.04.2024 | 09:04:06,197 | 40 | 444,25 | |
40 | 444,25 | |||
40 | 444,25 | |||
24.04.2024 | 08:59:28,503 | 8 | 445,45 | |
8 | 445,45 | |||
8 | 445,45 | |||
24.04.2024 | 08:46:46,048 | 5 | 445,45 | |
5 | 445,45 | |||
5 | 445,45 | |||
24.04.2024 | 08:34:58,986 | 3 | 443,85 | |
3 | 443,85 | |||
3 | 443,85 | |||
24.04.2024 | 08:33:12,621 | 1 | 443,70 | |
1 | 443,70 | |||
1 | 443,70 | |||
24.04.2024 | 08:30:58,281 | 39 | 444,05 | |
10 | 444,05 | |||
39 | 444,05 | |||
29 | 444,05 | |||
24.04.2024 | 08:17:35,117 | 3 | 445,00 | |
3 | 445,00 | |||
3 | 445,00 | |||
24.04.2024 | 08:04:51,082 | 2 | 445,45 | |
2 | 445,45 | |||
2 | 445,45 | |||
24.04.2024 | 08:02:28,233 | 10 | 445,45 | |
10 | 445,45 | |||
10 | 445,45 | |||
24.04.2024 | 08:00:05,239 | 122 | 445,45 | |
2 | 445,45 | |||
64 | 445,45 | |||
50 | 445,45 | |||
10 | 445,45 | |||
6 | 445,45 | |||
100 | 445,45 | |||
12 | 445,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 15:35:10
Letzte Aktualisierung:
24.04.2024 @ 15:35:10