Abbott Laboratories
- Information
- Last
- Buy
- Sell
43
42
95.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:06.858 | 40 | 95.73 | |
40 | 95.73 | |||
40 | 95.73 | |||
17/05/2024 | 20:43:39.664 | 11 | 95.86 | |
11 | 95.86 | |||
11 | 95.86 | |||
17/05/2024 | 20:26:33.496 | 10 | 95.73 | |
10 | 95.73 | |||
10 | 95.73 | |||
17/05/2024 | 20:09:21.493 | 11 | 95.94 | |
11 | 95.94 | |||
11 | 95.94 | |||
17/05/2024 | 18:58:55.183 | 15 | 95.99 | |
15 | 95.99 | |||
15 | 95.99 | |||
17/05/2024 | 18:58:26.737 | 8 | 95.73 | |
8 | 95.73 | |||
8 | 95.73 | |||
17/05/2024 | 17:14:26.491 | 11 | 95.97 | |
11 | 95.97 | |||
11 | 95.97 | |||
17/05/2024 | 17:14:15.688 | 11 | 95.97 | |
11 | 95.97 | |||
11 | 95.97 | |||
17/05/2024 | 17:13:55.471 | 8 | 95.94 | |
8 | 95.94 | |||
8 | 95.94 | |||
17/05/2024 | 17:09:41.938 | 14 | 95.84 | |
14 | 95.84 | |||
14 | 95.84 | |||
17/05/2024 | 17:03:10.376 | 30 | 95.82 | |
30 | 95.82 | |||
30 | 95.82 | |||
17/05/2024 | 16:49:23.810 | 45 | 95.72 | |
45 | 95.72 | |||
45 | 95.72 | |||
17/05/2024 | 16:32:06.963 | 10 | 95.94 | |
10 | 95.94 | |||
10 | 95.94 | |||
17/05/2024 | 16:24:20.887 | 50 | 95.80 | |
50 | 95.80 | |||
50 | 95.80 | |||
17/05/2024 | 16:11:03.926 | 10 | 96.07 | |
10 | 96.07 | |||
10 | 96.07 | |||
17/05/2024 | 15:54:26.082 | 13 | 96.20 | |
13 | 96.20 | |||
13 | 96.20 | |||
17/05/2024 | 15:43:22.071 | 25 | 95.92 | |
25 | 95.92 | |||
25 | 95.92 | |||
17/05/2024 | 15:29:54.580 | 10 | 96.78 | |
10 | 96.78 | |||
10 | 96.78 | |||
17/05/2024 | 15:09:49.867 | 30 | 96.81 | |
30 | 96.81 | |||
30 | 96.81 | |||
17/05/2024 | 14:45:49.457 | 100 | 96.64 | |
100 | 96.64 | |||
100 | 96.64 | |||
17/05/2024 | 14:44:28.985 | 50 | 96.66 | |
50 | 96.66 | |||
50 | 96.66 | |||
17/05/2024 | 14:43:14.900 | 30 | 96.66 | |
30 | 96.66 | |||
30 | 96.66 | |||
17/05/2024 | 14:43:12.547 | 110 | 96.76 | |
110 | 96.76 | |||
110 | 96.76 | |||
17/05/2024 | 14:43:06.962 | 110 | 96.87 | |
110 | 96.87 | |||
110 | 96.87 | |||
17/05/2024 | 14:28:06.032 | 110 | 96.97 | |
110 | 96.97 | |||
110 | 96.97 | |||
17/05/2024 | 14:27:56.969 | 125 | 97.45 | |
105 | 97.45 | |||
20 | 97.45 | |||
75 | 97.45 | |||
50 | 97.45 | |||
17/05/2024 | 14:27:37.723 | 104 | 97.08 | |
104 | 97.08 | |||
104 | 97.08 | |||
17/05/2024 | 14:27:27.679 | 104 | 96.98 | |
104 | 96.98 | |||
104 | 96.98 | |||
17/05/2024 | 13:12:17.989 | 9 | 96.28 | |
9 | 96.28 | |||
9 | 96.28 | |||
17/05/2024 | 13:00:08.314 | 2 | 96.29 | |
2 | 96.29 | |||
2 | 96.29 | |||
17/05/2024 | 12:19:03.592 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 11:57:48.536 | 80 | 96.94 | |
80 | 96.94 | |||
80 | 96.94 | |||
17/05/2024 | 10:52:03.290 | 5 | 96.83 | |
5 | 96.83 | |||
5 | 96.83 | |||
17/05/2024 | 10:26:36.756 | 104 | 96.85 | |
104 | 96.85 | |||
104 | 96.85 | |||
17/05/2024 | 10:09:53.881 | 200 | 96.60 | |
200 | 96.60 | |||
200 | 96.60 | |||
17/05/2024 | 10:09:34.592 | 104 | 96.59 | |
104 | 96.59 | |||
104 | 96.59 | |||
17/05/2024 | 09:56:06.596 | 25 | 96.14 | |
25 | 96.14 | |||
25 | 96.14 | |||
17/05/2024 | 09:29:58.562 | 104 | 96.31 | |
104 | 96.31 | |||
104 | 96.31 | |||
17/05/2024 | 09:06:47.748 | 5 | 96.14 | |
5 | 96.14 | |||
5 | 96.14 | |||
17/05/2024 | 09:05:45.256 | 89 | 96.51 | |
89 | 96.51 | |||
89 | 96.51 | |||
17/05/2024 | 09:04:12.621 | 104 | 96.51 | |
104 | 96.51 | |||
104 | 96.51 | |||
17/05/2024 | 09:04:01.557 | 50 | 96.51 | |
50 | 96.51 | |||
50 | 96.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00