Abbott Laboratories

43

42

95.73

Date Time Volume Order Volume Price
17/05/2024 21:51:06.858 40   95.73
      40 95.73
      40 95.73
17/05/2024 20:43:39.664 11   95.86
      11 95.86
      11 95.86
17/05/2024 20:26:33.496 10   95.73
      10 95.73
      10 95.73
17/05/2024 20:09:21.493 11   95.94
      11 95.94
      11 95.94
17/05/2024 18:58:55.183 15   95.99
      15 95.99
      15 95.99
17/05/2024 18:58:26.737 8   95.73
      8 95.73
      8 95.73
17/05/2024 17:14:26.491 11   95.97
      11 95.97
      11 95.97
17/05/2024 17:14:15.688 11   95.97
      11 95.97
      11 95.97
17/05/2024 17:13:55.471 8   95.94
      8 95.94
      8 95.94
17/05/2024 17:09:41.938 14   95.84
      14 95.84
      14 95.84
17/05/2024 17:03:10.376 30   95.82
      30 95.82
      30 95.82
17/05/2024 16:49:23.810 45   95.72
      45 95.72
      45 95.72
17/05/2024 16:32:06.963 10   95.94
      10 95.94
      10 95.94
17/05/2024 16:24:20.887 50   95.80
      50 95.80
      50 95.80
17/05/2024 16:11:03.926 10   96.07
      10 96.07
      10 96.07
17/05/2024 15:54:26.082 13   96.20
      13 96.20
      13 96.20
17/05/2024 15:43:22.071 25   95.92
      25 95.92
      25 95.92
17/05/2024 15:29:54.580 10   96.78
      10 96.78
      10 96.78
17/05/2024 15:09:49.867 30   96.81
      30 96.81
      30 96.81
17/05/2024 14:45:49.457 100   96.64
      100 96.64
      100 96.64
17/05/2024 14:44:28.985 50   96.66
      50 96.66
      50 96.66
17/05/2024 14:43:14.900 30   96.66
      30 96.66
      30 96.66
17/05/2024 14:43:12.547 110   96.76
      110 96.76
      110 96.76
17/05/2024 14:43:06.962 110   96.87
      110 96.87
      110 96.87
17/05/2024 14:28:06.032 110   96.97
      110 96.97
      110 96.97
17/05/2024 14:27:56.969 125   97.45
      105 97.45
      20 97.45
      75 97.45
      50 97.45
17/05/2024 14:27:37.723 104   97.08
      104 97.08
      104 97.08
17/05/2024 14:27:27.679 104   96.98
      104 96.98
      104 96.98
17/05/2024 13:12:17.989 9   96.28
      9 96.28
      9 96.28
17/05/2024 13:00:08.314 2   96.29
      2 96.29
      2 96.29
17/05/2024 12:19:03.592 50   96.28
      50 96.28
      50 96.28
17/05/2024 11:57:48.536 80   96.94
      80 96.94
      80 96.94
17/05/2024 10:52:03.290 5   96.83
      5 96.83
      5 96.83
17/05/2024 10:26:36.756 104   96.85
      104 96.85
      104 96.85
17/05/2024 10:09:53.881 200   96.60
      200 96.60
      200 96.60
17/05/2024 10:09:34.592 104   96.59
      104 96.59
      104 96.59
17/05/2024 09:56:06.596 25   96.14
      25 96.14
      25 96.14
17/05/2024 09:29:58.562 104   96.31
      104 96.31
      104 96.31
17/05/2024 09:06:47.748 5   96.14
      5 96.14
      5 96.14
17/05/2024 09:05:45.256 89   96.51
      89 96.51
      89 96.51
17/05/2024 09:04:12.621 104   96.51
      104 96.51
      104 96.51
17/05/2024 09:04:01.557 50   96.51
      50 96.51
      50 96.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)