Abbott Laboratories
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
61
98,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:47:59,879 | 10 | 98,63 | |
| 10 | 98,63 | |||
| 10 | 98,63 | |||
| 03.05.2024 | 19:22:06,410 | 15 | 98,54 | |
| 15 | 98,54 | |||
| 15 | 98,54 | |||
| 03.05.2024 | 19:14:36,744 | 1 | 98,49 | |
| 1 | 98,49 | |||
| 1 | 98,49 | |||
| 03.05.2024 | 19:12:37,942 | 100 | 98,14 | |
| 100 | 98,14 | |||
| 100 | 98,14 | |||
| 03.05.2024 | 18:58:40,912 | 10 | 98,43 | |
| 10 | 98,43 | |||
| 10 | 98,43 | |||
| 03.05.2024 | 18:11:52,280 | 20 | 98,19 | |
| 20 | 98,19 | |||
| 20 | 98,19 | |||
| 03.05.2024 | 18:05:58,628 | 8 | 98,13 | |
| 8 | 98,13 | |||
| 8 | 98,13 | |||
| 03.05.2024 | 17:10:21,979 | 25 | 98,15 | |
| 25 | 98,15 | |||
| 25 | 98,15 | |||
| 03.05.2024 | 16:52:09,309 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 03.05.2024 | 16:43:45,437 | 33 | 98,20 | |
| 33 | 98,20 | |||
| 33 | 98,20 | |||
| 03.05.2024 | 16:26:53,504 | 8 | 98,59 | |
| 8 | 98,59 | |||
| 8 | 98,59 | |||
| 03.05.2024 | 16:25:16,721 | 10 | 98,58 | |
| 10 | 98,58 | |||
| 10 | 98,58 | |||
| 03.05.2024 | 16:22:04,551 | 8 | 98,53 | |
| 8 | 98,53 | |||
| 8 | 98,53 | |||
| 03.05.2024 | 16:21:47,135 | 7 | 98,45 | |
| 7 | 98,45 | |||
| 7 | 98,45 | |||
| 03.05.2024 | 16:21:17,447 | 7 | 98,45 | |
| 7 | 98,45 | |||
| 7 | 98,45 | |||
| 03.05.2024 | 16:20:58,920 | 17 | 98,43 | |
| 17 | 98,43 | |||
| 17 | 98,43 | |||
| 03.05.2024 | 16:13:26,269 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 03.05.2024 | 16:05:03,913 | 10 | 98,62 | |
| 10 | 98,62 | |||
| 10 | 98,62 | |||
| 03.05.2024 | 15:58:17,127 | 40 | 98,65 | |
| 40 | 98,65 | |||
| 40 | 98,65 | |||
| 03.05.2024 | 15:47:54,491 | 50 | 98,73 | |
| 50 | 98,73 | |||
| 50 | 98,73 | |||
| 03.05.2024 | 15:36:36,302 | 42 | 98,37 | |
| 42 | 98,37 | |||
| 42 | 98,37 | |||
| 03.05.2024 | 15:36:00,147 | 60 | 98,53 | |
| 60 | 98,53 | |||
| 60 | 98,53 | |||
| 03.05.2024 | 15:33:26,442 | 70 | 98,76 | |
| 70 | 98,76 | |||
| 70 | 98,76 | |||
| 03.05.2024 | 15:29:07,537 | 46 | 99,01 | |
| 46 | 99,01 | |||
| 46 | 99,01 | |||
| 03.05.2024 | 15:12:53,750 | 20 | 98,69 | |
| 20 | 98,69 | |||
| 20 | 98,69 | |||
| 03.05.2024 | 15:07:32,028 | 80 | 98,52 | |
| 80 | 98,52 | |||
| 80 | 98,52 | |||
| 03.05.2024 | 14:59:08,391 | 11 | 98,99 | |
| 11 | 98,99 | |||
| 11 | 98,99 | |||
| 03.05.2024 | 14:57:39,771 | 50 | 98,90 | |
| 50 | 98,90 | |||
| 50 | 98,90 | |||
| 03.05.2024 | 14:50:27,413 | 20 | 98,21 | |
| 20 | 98,21 | |||
| 20 | 98,21 | |||
| 03.05.2024 | 14:48:04,673 | 100 | 98,76 | |
| 100 | 98,76 | |||
| 100 | 98,76 | |||
| 03.05.2024 | 13:33:44,753 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 03.05.2024 | 13:22:57,034 | 9 | 99,42 | |
| 9 | 99,42 | |||
| 9 | 99,42 | |||
| 03.05.2024 | 13:20:38,248 | 102 | 99,01 | |
| 102 | 99,01 | |||
| 102 | 99,01 | |||
| 03.05.2024 | 13:20:38,009 | 67 | 99,67 | |
| 11 | 99,67 | |||
| 67 | 99,67 | |||
| 14 | 99,67 | |||
| 27 | 99,67 | |||
| 15 | 99,67 | |||
| 03.05.2024 | 13:20:37,778 | 101 | 99,67 | |
| 22 | 99,67 | |||
| 13 | 99,67 | |||
| 28 | 99,67 | |||
| 15 | 99,67 | |||
| 14 | 99,67 | |||
| 101 | 99,67 | |||
| 9 | 99,67 | |||
| 03.05.2024 | 13:20:01,419 | 19 | 99,25 | |
| 19 | 99,25 | |||
| 19 | 99,25 | |||
| 03.05.2024 | 13:20:00,733 | 9 | 99,26 | |
| 9 | 99,26 | |||
| 9 | 99,26 | |||
| 03.05.2024 | 13:20:00,000 | 11 | 99,26 | |
| 11 | 99,26 | |||
| 11 | 99,26 | |||
| 03.05.2024 | 13:19:59,360 | 56 | 99,27 | |
| 56 | 99,27 | |||
| 56 | 99,27 | |||
| 03.05.2024 | 13:19:58,702 | 14 | 99,24 | |
| 14 | 99,24 | |||
| 14 | 99,24 | |||
| 03.05.2024 | 12:24:27,224 | 30 | 98,63 | |
| 30 | 98,63 | |||
| 30 | 98,63 | |||
| 03.05.2024 | 12:07:36,385 | 30 | 99,31 | |
| 30 | 99,31 | |||
| 30 | 99,31 | |||
| 03.05.2024 | 11:37:55,227 | 25 | 99,27 | |
| 25 | 99,27 | |||
| 25 | 99,27 | |||
| 03.05.2024 | 11:30:53,634 | 8 | 99,25 | |
| 8 | 99,25 | |||
| 8 | 99,25 | |||
| 03.05.2024 | 11:28:55,284 | 7 | 99,25 | |
| 7 | 99,25 | |||
| 7 | 99,25 | |||
| 03.05.2024 | 10:59:56,815 | 9 | 99,31 | |
| 9 | 99,31 | |||
| 9 | 99,31 | |||
| 03.05.2024 | 10:59:56,059 | 9 | 99,31 | |
| 9 | 99,31 | |||
| 9 | 99,31 | |||
| 03.05.2024 | 10:59:55,405 | 9 | 99,31 | |
| 9 | 99,31 | |||
| 9 | 99,31 | |||
| 03.05.2024 | 10:59:54,753 | 9 | 99,31 | |
| 9 | 99,31 | |||
| 9 | 99,31 | |||
| 03.05.2024 | 10:59:54,065 | 9 | 99,31 | |
| 9 | 99,31 | |||
| 9 | 99,31 | |||
| 03.05.2024 | 10:59:53,387 | 9 | 99,31 | |
| 9 | 99,31 | |||
| 9 | 99,31 | |||
| 03.05.2024 | 10:59:52,756 | 9 | 99,31 | |
| 9 | 99,31 | |||
| 9 | 99,31 | |||
| 03.05.2024 | 10:47:59,689 | 25 | 98,89 | |
| 25 | 98,89 | |||
| 25 | 98,89 | |||
| 03.05.2024 | 10:43:18,813 | 9 | 98,91 | |
| 9 | 98,91 | |||
| 9 | 98,91 | |||
| 03.05.2024 | 10:32:36,980 | 5 | 99,30 | |
| 5 | 99,30 | |||
| 5 | 99,30 | |||
| 03.05.2024 | 10:02:45,491 | 102 | 98,62 | |
| 102 | 98,62 | |||
| 102 | 98,62 | |||
| 03.05.2024 | 09:50:26,563 | 80 | 98,80 | |
| 80 | 98,80 | |||
| 80 | 98,80 | |||
| 03.05.2024 | 09:29:58,245 | 10 | 98,99 | |
| 10 | 98,99 | |||
| 10 | 98,99 | |||
| 03.05.2024 | 09:16:12,303 | 35 | 99,19 | |
| 35 | 99,19 | |||
| 35 | 99,19 | |||
| 03.05.2024 | 09:15:43,227 | 30 | 98,83 | |
| 30 | 98,83 | |||
| 30 | 98,83 | |||
| 03.05.2024 | 08:10:19,637 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00