AGNC Investment Corp.
- Information
- Last
- Buy
- Sell
77
66
9.064
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:51:35.883 | 100 | 9.064 | |
100 | 9.064 | |||
100 | 9.064 | |||
14/05/2024 | 20:39:42.172 | 1 700 | 8.98 | |
1 700 | 8.98 | |||
1 700 | 8.98 | |||
14/05/2024 | 20:39:41.851 | 400 | 8.98 | |
400 | 8.98 | |||
400 | 8.98 | |||
14/05/2024 | 20:39:41.753 | 400 | 8.982 | |
400 | 8.982 | |||
400 | 8.982 | |||
14/05/2024 | 20:29:04.842 | 10 | 9.05 | |
10 | 9.05 | |||
10 | 9.05 | |||
14/05/2024 | 20:23:07.832 | 21 | 9.05 | |
21 | 9.05 | |||
21 | 9.05 | |||
14/05/2024 | 19:52:26.589 | 40 | 9.05 | |
40 | 9.05 | |||
40 | 9.05 | |||
14/05/2024 | 19:36:57.983 | 33 | 9.05 | |
33 | 9.05 | |||
33 | 9.05 | |||
14/05/2024 | 19:06:06.123 | 475 | 8.982 | |
475 | 8.982 | |||
75 | 8.982 | |||
400 | 8.982 | |||
14/05/2024 | 18:40:40.324 | 330 | 9.062 | |
330 | 9.062 | |||
330 | 9.062 | |||
14/05/2024 | 18:35:41.557 | 10 | 9.062 | |
10 | 9.062 | |||
10 | 9.062 | |||
14/05/2024 | 18:15:08.675 | 5 | 9.00 | |
5 | 9.00 | |||
5 | 9.00 | |||
14/05/2024 | 18:09:24.961 | 60 | 9.062 | |
60 | 9.062 | |||
60 | 9.062 | |||
14/05/2024 | 17:40:27.421 | 3 | 9.062 | |
3 | 9.062 | |||
3 | 9.062 | |||
14/05/2024 | 17:30:24.643 | 1 | 8.982 | |
1 | 8.982 | |||
1 | 8.982 | |||
14/05/2024 | 17:23:54.243 | 100 | 9.062 | |
100 | 9.062 | |||
100 | 9.062 | |||
14/05/2024 | 17:01:22.242 | 93 | 9.068 | |
93 | 9.068 | |||
93 | 9.068 | |||
14/05/2024 | 17:00:54.020 | 1 013 | 9.068 | |
1 013 | 9.068 | |||
1 013 | 9.068 | |||
14/05/2024 | 17:00:53.731 | 3 942 | 9.068 | |
3 942 | 9.068 | |||
1 110 | 9.068 | |||
2 832 | 9.068 | |||
14/05/2024 | 17:00:49.557 | 1 110 | 9.068 | |
1 110 | 9.068 | |||
1 110 | 9.068 | |||
14/05/2024 | 16:47:05.678 | 2 222 | 9.01 | |
2 222 | 9.01 | |||
2 222 | 9.01 | |||
14/05/2024 | 16:09:52.375 | 1 090 | 9.06 | |
1 090 | 9.06 | |||
1 090 | 9.06 | |||
14/05/2024 | 16:09:44.011 | 1 110 | 9.06 | |
1 110 | 9.06 | |||
1 110 | 9.06 | |||
14/05/2024 | 16:06:22.371 | 289 | 9.06 | |
289 | 9.06 | |||
289 | 9.06 | |||
14/05/2024 | 16:06:08.017 | 1 110 | 9.06 | |
1 110 | 9.06 | |||
1 110 | 9.06 | |||
14/05/2024 | 15:54:07.072 | 100 | 9.06 | |
100 | 9.06 | |||
100 | 9.06 | |||
14/05/2024 | 15:34:58.384 | 300 | 9.06 | |
300 | 9.06 | |||
300 | 9.06 | |||
14/05/2024 | 15:18:27.164 | 34 | 8.962 | |
34 | 8.962 | |||
34 | 8.962 | |||
14/05/2024 | 15:15:25.239 | 75 | 9.068 | |
75 | 9.068 | |||
75 | 9.068 | |||
14/05/2024 | 15:14:50.105 | 10 | 9.068 | |
10 | 9.068 | |||
10 | 9.068 | |||
14/05/2024 | 15:10:17.193 | 10 | 9.066 | |
10 | 9.066 | |||
10 | 9.066 | |||
14/05/2024 | 15:07:55.452 | 27 | 9.084 | |
27 | 9.084 | |||
27 | 9.084 | |||
14/05/2024 | 14:30:19.143 | 30 | 9.098 | |
30 | 9.098 | |||
30 | 9.098 | |||
14/05/2024 | 14:16:54.796 | 2 | 8.972 | |
2 | 8.972 | |||
2 | 8.972 | |||
14/05/2024 | 14:04:44.820 | 250 | 8.956 | |
250 | 8.956 | |||
250 | 8.956 | |||
14/05/2024 | 13:52:49.420 | 110 | 9.082 | |
110 | 9.082 | |||
110 | 9.082 | |||
14/05/2024 | 13:32:50.216 | 100 | 9.08 | |
100 | 9.08 | |||
100 | 9.08 | |||
14/05/2024 | 13:13:56.952 | 190 | 9.04 | |
190 | 9.04 | |||
190 | 9.04 | |||
14/05/2024 | 13:13:56.661 | 670 | 9.04 | |
670 | 9.04 | |||
670 | 9.04 | |||
14/05/2024 | 13:13:54.874 | 670 | 9.04 | |
670 | 9.04 | |||
670 | 9.04 | |||
14/05/2024 | 13:13:02.255 | 670 | 9.042 | |
670 | 9.042 | |||
670 | 9.042 | |||
14/05/2024 | 12:16:55.032 | 55 | 9.07 | |
55 | 9.07 | |||
55 | 9.07 | |||
14/05/2024 | 12:16:46.799 | 431 | 9.07 | |
215 | 9.07 | |||
431 | 9.07 | |||
216 | 9.07 | |||
14/05/2024 | 12:14:37.396 | 680 | 9.00 | |
680 | 9.00 | |||
680 | 9.00 | |||
14/05/2024 | 11:54:31.912 | 25 | 9.00 | |
25 | 9.00 | |||
25 | 9.00 | |||
14/05/2024 | 11:29:58.287 | 680 | 9.004 | |
680 | 9.004 | |||
680 | 9.004 | |||
14/05/2024 | 11:09:22.203 | 20 | 8.92 | |
20 | 8.92 | |||
20 | 8.92 | |||
14/05/2024 | 10:46:44.568 | 20 | 8.93 | |
20 | 8.93 | |||
20 | 8.93 | |||
14/05/2024 | 10:46:05.775 | 680 | 8.93 | |
680 | 8.93 | |||
680 | 8.93 | |||
14/05/2024 | 10:29:58.131 | 184 | 8.958 | |
184 | 8.958 | |||
184 | 8.958 | |||
14/05/2024 | 10:17:41.438 | 220 | 9.042 | |
220 | 9.042 | |||
220 | 9.042 | |||
14/05/2024 | 10:16:57.221 | 26 | 8.918 | |
26 | 8.918 | |||
26 | 8.918 | |||
14/05/2024 | 09:29:58.264 | 250 | 8.994 | |
250 | 8.994 | |||
250 | 8.994 | |||
14/05/2024 | 09:28:24.421 | 110 | 9.058 | |
110 | 9.058 | |||
110 | 9.058 | |||
14/05/2024 | 09:22:59.184 | 88 | 9.058 | |
88 | 9.058 | |||
88 | 9.058 | |||
14/05/2024 | 09:20:37.339 | 3 | 9.062 | |
3 | 9.062 | |||
3 | 9.062 | |||
14/05/2024 | 09:11:49.454 | 500 | 9.062 | |
400 | 9.062 | |||
500 | 9.062 | |||
100 | 9.062 | |||
14/05/2024 | 09:00:04.736 | 116 | 8.93 | |
116 | 8.93 | |||
116 | 8.93 | |||
14/05/2024 | 08:54:45.794 | 650 | 9.042 | |
650 | 9.042 | |||
650 | 9.042 | |||
14/05/2024 | 08:46:14.861 | 900 | 8.95 | |
300 | 8.95 | |||
900 | 8.95 | |||
600 | 8.95 | |||
14/05/2024 | 08:46:03.040 | 500 | 8.952 | |
500 | 8.952 | |||
500 | 8.952 | |||
14/05/2024 | 08:44:37.274 | 527 | 8.952 | |
527 | 8.952 | |||
527 | 8.952 | |||
14/05/2024 | 08:43:25.938 | 673 | 8.952 | |
673 | 8.952 | |||
673 | 8.952 | |||
14/05/2024 | 08:29:04.809 | 2 | 9.062 | |
2 | 9.062 | |||
2 | 9.062 | |||
14/05/2024 | 08:22:58.087 | 150 | 8.952 | |
150 | 8.952 | |||
40 | 8.952 | |||
110 | 8.952 | |||
14/05/2024 | 08:16:34.790 | 100 | 9.062 | |
100 | 9.062 | |||
100 | 9.062 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00