AGNC Investment Corp.

77

66

9.064

Date Time Volume Order Volume Price
14/05/2024 20:51:35.883 100   9.064
      100 9.064
      100 9.064
14/05/2024 20:39:42.172 1 700   8.98
      1 700 8.98
      1 700 8.98
14/05/2024 20:39:41.851 400   8.98
      400 8.98
      400 8.98
14/05/2024 20:39:41.753 400   8.982
      400 8.982
      400 8.982
14/05/2024 20:29:04.842 10   9.05
      10 9.05
      10 9.05
14/05/2024 20:23:07.832 21   9.05
      21 9.05
      21 9.05
14/05/2024 19:52:26.589 40   9.05
      40 9.05
      40 9.05
14/05/2024 19:36:57.983 33   9.05
      33 9.05
      33 9.05
14/05/2024 19:06:06.123 475   8.982
      475 8.982
      75 8.982
      400 8.982
14/05/2024 18:40:40.324 330   9.062
      330 9.062
      330 9.062
14/05/2024 18:35:41.557 10   9.062
      10 9.062
      10 9.062
14/05/2024 18:15:08.675 5   9.00
      5 9.00
      5 9.00
14/05/2024 18:09:24.961 60   9.062
      60 9.062
      60 9.062
14/05/2024 17:40:27.421 3   9.062
      3 9.062
      3 9.062
14/05/2024 17:30:24.643 1   8.982
      1 8.982
      1 8.982
14/05/2024 17:23:54.243 100   9.062
      100 9.062
      100 9.062
14/05/2024 17:01:22.242 93   9.068
      93 9.068
      93 9.068
14/05/2024 17:00:54.020 1 013   9.068
      1 013 9.068
      1 013 9.068
14/05/2024 17:00:53.731 3 942   9.068
      3 942 9.068
      1 110 9.068
      2 832 9.068
14/05/2024 17:00:49.557 1 110   9.068
      1 110 9.068
      1 110 9.068
14/05/2024 16:47:05.678 2 222   9.01
      2 222 9.01
      2 222 9.01
14/05/2024 16:09:52.375 1 090   9.06
      1 090 9.06
      1 090 9.06
14/05/2024 16:09:44.011 1 110   9.06
      1 110 9.06
      1 110 9.06
14/05/2024 16:06:22.371 289   9.06
      289 9.06
      289 9.06
14/05/2024 16:06:08.017 1 110   9.06
      1 110 9.06
      1 110 9.06
14/05/2024 15:54:07.072 100   9.06
      100 9.06
      100 9.06
14/05/2024 15:34:58.384 300   9.06
      300 9.06
      300 9.06
14/05/2024 15:18:27.164 34   8.962
      34 8.962
      34 8.962
14/05/2024 15:15:25.239 75   9.068
      75 9.068
      75 9.068
14/05/2024 15:14:50.105 10   9.068
      10 9.068
      10 9.068
14/05/2024 15:10:17.193 10   9.066
      10 9.066
      10 9.066
14/05/2024 15:07:55.452 27   9.084
      27 9.084
      27 9.084
14/05/2024 14:30:19.143 30   9.098
      30 9.098
      30 9.098
14/05/2024 14:16:54.796 2   8.972
      2 8.972
      2 8.972
14/05/2024 14:04:44.820 250   8.956
      250 8.956
      250 8.956
14/05/2024 13:52:49.420 110   9.082
      110 9.082
      110 9.082
14/05/2024 13:32:50.216 100   9.08
      100 9.08
      100 9.08
14/05/2024 13:13:56.952 190   9.04
      190 9.04
      190 9.04
14/05/2024 13:13:56.661 670   9.04
      670 9.04
      670 9.04
14/05/2024 13:13:54.874 670   9.04
      670 9.04
      670 9.04
14/05/2024 13:13:02.255 670   9.042
      670 9.042
      670 9.042
14/05/2024 12:16:55.032 55   9.07
      55 9.07
      55 9.07
14/05/2024 12:16:46.799 431   9.07
      215 9.07
      431 9.07
      216 9.07
14/05/2024 12:14:37.396 680   9.00
      680 9.00
      680 9.00
14/05/2024 11:54:31.912 25   9.00
      25 9.00
      25 9.00
14/05/2024 11:29:58.287 680   9.004
      680 9.004
      680 9.004
14/05/2024 11:09:22.203 20   8.92
      20 8.92
      20 8.92
14/05/2024 10:46:44.568 20   8.93
      20 8.93
      20 8.93
14/05/2024 10:46:05.775 680   8.93
      680 8.93
      680 8.93
14/05/2024 10:29:58.131 184   8.958
      184 8.958
      184 8.958
14/05/2024 10:17:41.438 220   9.042
      220 9.042
      220 9.042
14/05/2024 10:16:57.221 26   8.918
      26 8.918
      26 8.918
14/05/2024 09:29:58.264 250   8.994
      250 8.994
      250 8.994
14/05/2024 09:28:24.421 110   9.058
      110 9.058
      110 9.058
14/05/2024 09:22:59.184 88   9.058
      88 9.058
      88 9.058
14/05/2024 09:20:37.339 3   9.062
      3 9.062
      3 9.062
14/05/2024 09:11:49.454 500   9.062
      400 9.062
      500 9.062
      100 9.062
14/05/2024 09:00:04.736 116   8.93
      116 8.93
      116 8.93
14/05/2024 08:54:45.794 650   9.042
      650 9.042
      650 9.042
14/05/2024 08:46:14.861 900   8.95
      300 8.95
      900 8.95
      600 8.95
14/05/2024 08:46:03.040 500   8.952
      500 8.952
      500 8.952
14/05/2024 08:44:37.274 527   8.952
      527 8.952
      527 8.952
14/05/2024 08:43:25.938 673   8.952
      673 8.952
      673 8.952
14/05/2024 08:29:04.809 2   9.062
      2 9.062
      2 9.062
14/05/2024 08:22:58.087 150   8.952
      150 8.952
      40 8.952
      110 8.952
14/05/2024 08:16:34.790 100   9.062
      100 9.062
      100 9.062
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)