AGNC Investment Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
45
8,764
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:50:07,174 | 150 | 8,764 | |
150 | 8,764 | |||
150 | 8,764 | |||
26.04.2024 | 21:03:35,470 | 1 000 | 8,792 | |
1 000 | 8,792 | |||
1 000 | 8,792 | |||
26.04.2024 | 20:52:51,172 | 200 | 8,792 | |
200 | 8,792 | |||
200 | 8,792 | |||
26.04.2024 | 20:47:42,965 | 100 | 8,792 | |
100 | 8,792 | |||
100 | 8,792 | |||
26.04.2024 | 18:17:31,722 | 30 | 8,792 | |
30 | 8,792 | |||
30 | 8,792 | |||
26.04.2024 | 17:59:02,755 | 2 | 8,792 | |
2 | 8,792 | |||
2 | 8,792 | |||
26.04.2024 | 17:20:55,282 | 12 | 8,778 | |
12 | 8,778 | |||
12 | 8,778 | |||
26.04.2024 | 16:04:42,869 | 50 | 8,784 | |
50 | 8,784 | |||
50 | 8,784 | |||
26.04.2024 | 15:53:57,074 | 1 000 | 8,75 | |
1 000 | 8,75 | |||
1 000 | 8,75 | |||
26.04.2024 | 15:53:28,286 | 1 000 | 8,752 | |
1 000 | 8,752 | |||
1 000 | 8,752 | |||
26.04.2024 | 15:53:04,591 | 1 000 | 8,752 | |
1 000 | 8,752 | |||
1 000 | 8,752 | |||
26.04.2024 | 15:20:40,073 | 8 | 8,746 | |
8 | 8,746 | |||
8 | 8,746 | |||
26.04.2024 | 15:18:43,255 | 12 | 8,746 | |
12 | 8,746 | |||
12 | 8,746 | |||
26.04.2024 | 15:09:26,542 | 50 | 8,75 | |
50 | 8,75 | |||
50 | 8,75 | |||
26.04.2024 | 14:59:24,457 | 1 150 | 8,70 | |
1 150 | 8,70 | |||
1 150 | 8,70 | |||
26.04.2024 | 14:59:20,173 | 700 | 8,702 | |
700 | 8,702 | |||
700 | 8,702 | |||
26.04.2024 | 14:59:11,309 | 700 | 8,702 | |
700 | 8,702 | |||
250 | 8,702 | |||
450 | 8,702 | |||
26.04.2024 | 14:46:25,823 | 1 583 | 8,758 | |
1 583 | 8,758 | |||
1 583 | 8,758 | |||
26.04.2024 | 14:45:54,218 | 690 | 8,76 | |
690 | 8,76 | |||
690 | 8,76 | |||
26.04.2024 | 14:35:04,525 | 500 | 8,712 | |
500 | 8,712 | |||
500 | 8,712 | |||
26.04.2024 | 13:58:54,575 | 115 | 8,696 | |
115 | 8,696 | |||
115 | 8,696 | |||
26.04.2024 | 13:18:26,270 | 600 | 8,686 | |
600 | 8,686 | |||
600 | 8,686 | |||
26.04.2024 | 13:10:54,635 | 15 | 8,70 | |
15 | 8,70 | |||
15 | 8,70 | |||
26.04.2024 | 11:46:05,694 | 1 000 | 8,65 | |
1 000 | 8,65 | |||
1 000 | 8,65 | |||
26.04.2024 | 11:44:22,881 | 40 | 8,602 | |
40 | 8,602 | |||
40 | 8,602 | |||
26.04.2024 | 11:41:20,095 | 250 | 8,602 | |
250 | 8,602 | |||
250 | 8,602 | |||
26.04.2024 | 11:29:58,187 | 230 | 8,648 | |
100 | 8,648 | |||
230 | 8,648 | |||
30 | 8,648 | |||
100 | 8,648 | |||
26.04.2024 | 11:22:04,970 | 280 | 8,694 | |
280 | 8,694 | |||
280 | 8,694 | |||
26.04.2024 | 11:03:43,554 | 5 | 8,694 | |
5 | 8,694 | |||
5 | 8,694 | |||
26.04.2024 | 10:50:18,585 | 4 | 8,686 | |
4 | 8,686 | |||
4 | 8,686 | |||
26.04.2024 | 10:49:11,978 | 500 | 8,686 | |
500 | 8,686 | |||
500 | 8,686 | |||
26.04.2024 | 10:39:49,236 | 100 | 8,67 | |
100 | 8,67 | |||
100 | 8,67 | |||
26.04.2024 | 10:21:28,093 | 360 | 8,67 | |
360 | 8,67 | |||
360 | 8,67 | |||
26.04.2024 | 09:57:16,232 | 100 | 8,602 | |
46 | 8,602 | |||
54 | 8,602 | |||
100 | 8,602 | |||
26.04.2024 | 09:34:53,404 | 100 | 8,698 | |
100 | 8,698 | |||
100 | 8,698 | |||
26.04.2024 | 09:27:31,279 | 19 | 8,73 | |
19 | 8,73 | |||
19 | 8,73 | |||
26.04.2024 | 09:27:20,840 | 1 260 | 8,70 | |
1 260 | 8,70 | |||
1 260 | 8,70 | |||
26.04.2024 | 09:26:37,507 | 740 | 8,70 | |
740 | 8,70 | |||
740 | 8,70 | |||
26.04.2024 | 09:24:42,274 | 600 | 8,652 | |
115 | 8,652 | |||
485 | 8,652 | |||
600 | 8,652 | |||
26.04.2024 | 09:14:29,718 | 260 | 8,70 | |
260 | 8,70 | |||
260 | 8,70 | |||
26.04.2024 | 09:01:53,263 | 600 | 8,698 | |
600 | 8,698 | |||
600 | 8,698 | |||
26.04.2024 | 08:37:20,753 | 60 | 8,698 | |
60 | 8,698 | |||
60 | 8,698 | |||
26.04.2024 | 08:35:14,577 | 60 | 8,606 | |
60 | 8,606 | |||
60 | 8,606 | |||
26.04.2024 | 08:30:07,221 | 30 | 8,698 | |
30 | 8,698 | |||
30 | 8,698 | |||
26.04.2024 | 08:08:48,194 | 60 | 8,606 | |
60 | 8,606 | |||
60 | 8,606 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00