Bonesupport Holding AB
- Information
- Last
- Buy
- Sell
13
13
20.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:26:22.297 | 1 | 20.52 | |
1 | 20.52 | |||
1 | 20.52 | |||
17/05/2024 | 11:58:04.481 | 129 | 20.44 | |
129 | 20.44 | |||
100 | 20.44 | |||
29 | 20.44 | |||
17/05/2024 | 11:57:48.713 | 300 | 20.44 | |
300 | 20.44 | |||
300 | 20.44 | |||
17/05/2024 | 10:19:58.511 | 1 | 20.64 | |
1 | 20.64 | |||
1 | 20.64 | |||
17/05/2024 | 10:09:34.324 | 1 | 20.60 | |
1 | 20.60 | |||
1 | 20.60 | |||
17/05/2024 | 09:58:45.397 | 1 | 20.64 | |
1 | 20.64 | |||
1 | 20.64 | |||
17/05/2024 | 09:45:58.759 | 146 | 20.62 | |
146 | 20.62 | |||
146 | 20.62 | |||
17/05/2024 | 09:45:20.634 | 66 | 20.56 | |
66 | 20.56 | |||
66 | 20.56 | |||
17/05/2024 | 09:42:01.322 | 97 | 20.60 | |
97 | 20.60 | |||
97 | 20.60 | |||
17/05/2024 | 09:08:37.667 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
17/05/2024 | 09:08:24.397 | 95 | 20.74 | |
95 | 20.74 | |||
95 | 20.74 | |||
17/05/2024 | 09:08:14.966 | 300 | 20.74 | |
300 | 20.74 | |||
300 | 20.74 | |||
17/05/2024 | 08:04:48.066 | 56 | 20.76 | |
56 | 20.76 | |||
56 | 20.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:34:52
Last Update:
17/05/2024 @ 12:34:52