Bonesupport Holding AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
46
21,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:05:25,304 | 1 | 21,14 | |
1 | 21,14 | |||
1 | 21,14 | |||
16.05.2024 | 19:38:04,022 | 10 | 20,76 | |
10 | 20,76 | |||
10 | 20,76 | |||
16.05.2024 | 19:16:27,591 | 1 | 20,78 | |
1 | 20,78 | |||
1 | 20,78 | |||
16.05.2024 | 18:47:13,102 | 1 | 21,16 | |
1 | 21,16 | |||
1 | 21,16 | |||
16.05.2024 | 18:02:00,720 | 10 | 21,20 | |
10 | 21,20 | |||
10 | 21,20 | |||
16.05.2024 | 17:39:16,299 | 8 | 21,20 | |
8 | 21,20 | |||
8 | 21,20 | |||
16.05.2024 | 17:00:48,858 | 1 | 20,92 | |
1 | 20,92 | |||
1 | 20,92 | |||
16.05.2024 | 16:46:10,768 | 20 | 21,14 | |
20 | 21,14 | |||
20 | 21,14 | |||
16.05.2024 | 16:23:27,419 | 1 | 21,14 | |
1 | 21,14 | |||
1 | 21,14 | |||
16.05.2024 | 16:20:25,826 | 16 | 21,08 | |
16 | 21,08 | |||
16 | 21,08 | |||
16.05.2024 | 16:14:05,403 | 13 | 21,04 | |
13 | 21,04 | |||
13 | 21,04 | |||
16.05.2024 | 16:11:43,915 | 10 | 21,10 | |
10 | 21,10 | |||
10 | 21,10 | |||
16.05.2024 | 16:03:46,322 | 1 | 21,04 | |
1 | 21,04 | |||
1 | 21,04 | |||
16.05.2024 | 15:37:14,444 | 29 | 21,16 | |
29 | 21,16 | |||
29 | 21,16 | |||
16.05.2024 | 15:06:21,292 | 3 | 21,12 | |
3 | 21,12 | |||
3 | 21,12 | |||
16.05.2024 | 14:56:10,126 | 1 | 21,20 | |
1 | 21,20 | |||
1 | 21,20 | |||
16.05.2024 | 14:32:34,998 | 1 | 21,12 | |
1 | 21,12 | |||
1 | 21,12 | |||
16.05.2024 | 14:32:15,802 | 1 | 21,04 | |
1 | 21,04 | |||
1 | 21,04 | |||
16.05.2024 | 14:31:07,326 | 2 | 21,14 | |
2 | 21,14 | |||
2 | 21,14 | |||
16.05.2024 | 14:30:54,223 | 6 | 21,14 | |
6 | 21,14 | |||
6 | 21,14 | |||
16.05.2024 | 13:43:34,903 | 3 | 21,02 | |
3 | 21,02 | |||
3 | 21,02 | |||
16.05.2024 | 13:43:02,994 | 1 | 21,10 | |
1 | 21,10 | |||
1 | 21,10 | |||
16.05.2024 | 13:41:05,724 | 1 | 21,10 | |
1 | 21,10 | |||
1 | 21,10 | |||
16.05.2024 | 13:05:59,907 | 1 | 21,12 | |
1 | 21,12 | |||
1 | 21,12 | |||
16.05.2024 | 10:58:14,634 | 2 | 21,26 | |
2 | 21,26 | |||
2 | 21,26 | |||
16.05.2024 | 10:55:35,000 | 3 | 21,16 | |
3 | 21,16 | |||
3 | 21,16 | |||
16.05.2024 | 10:55:24,909 | 3 | 21,26 | |
3 | 21,26 | |||
3 | 21,26 | |||
16.05.2024 | 10:53:30,104 | 1 | 21,26 | |
1 | 21,26 | |||
1 | 21,26 | |||
16.05.2024 | 10:34:11,021 | 1 | 20,86 | |
1 | 20,86 | |||
1 | 20,86 | |||
16.05.2024 | 10:25:33,405 | 1 | 20,98 | |
1 | 20,98 | |||
1 | 20,98 | |||
16.05.2024 | 10:16:15,398 | 1 | 21,18 | |
1 | 21,18 | |||
1 | 21,18 | |||
16.05.2024 | 09:59:14,343 | 1 | 21,16 | |
1 | 21,16 | |||
1 | 21,16 | |||
16.05.2024 | 09:58:40,100 | 1 | 21,16 | |
1 | 21,16 | |||
1 | 21,16 | |||
16.05.2024 | 09:57:46,502 | 3 | 21,20 | |
3 | 21,20 | |||
3 | 21,20 | |||
16.05.2024 | 09:56:59,007 | 3 | 21,12 | |
3 | 21,12 | |||
3 | 21,12 | |||
16.05.2024 | 09:55:44,700 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
16.05.2024 | 09:55:33,124 | 1 | 21,20 | |
1 | 21,20 | |||
1 | 21,20 | |||
16.05.2024 | 09:53:49,899 | 1 | 21,20 | |
1 | 21,20 | |||
1 | 21,20 | |||
16.05.2024 | 09:30:31,680 | 5 | 21,24 | |
5 | 21,24 | |||
5 | 21,24 | |||
16.05.2024 | 09:14:55,514 | 5 | 21,16 | |
5 | 21,16 | |||
5 | 21,16 | |||
16.05.2024 | 09:14:05,026 | 40 | 21,24 | |
40 | 21,24 | |||
40 | 21,24 | |||
16.05.2024 | 09:04:36,415 | 1 | 21,46 | |
1 | 21,46 | |||
1 | 21,46 | |||
16.05.2024 | 09:04:07,493 | 2 | 21,36 | |
1 | 21,36 | |||
2 | 21,36 | |||
1 | 21,36 | |||
16.05.2024 | 08:36:08,473 | 3 | 21,12 | |
3 | 21,12 | |||
3 | 21,12 | |||
16.05.2024 | 08:35:55,559 | 1 | 21,50 | |
1 | 21,50 | |||
1 | 21,50 | |||
16.05.2024 | 08:05:59,738 | 35 | 21,52 | |
4 | 21,52 | |||
30 | 21,52 | |||
1 | 21,52 | |||
35 | 21,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00