Hennes & Mauritz Aktier B
- Information
- Last
- Buy
- Sell
9
10
15.355
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:03:04.850 | 270 | 15.355 | |
270 | 15.355 | |||
270 | 15.355 | |||
29/04/2024 | 13:20:30.923 | 1 | 15.365 | |
1 | 15.365 | |||
1 | 15.365 | |||
29/04/2024 | 11:58:42.912 | 4 | 15.375 | |
4 | 15.375 | |||
4 | 15.375 | |||
29/04/2024 | 10:31:23.193 | 100 | 15.405 | |
100 | 15.405 | |||
100 | 15.405 | |||
29/04/2024 | 09:15:53.962 | 1 | 15.375 | |
1 | 15.375 | |||
1 | 15.375 | |||
29/04/2024 | 09:15:33.569 | 1 | 15.36 | |
1 | 15.36 | |||
1 | 15.36 | |||
29/04/2024 | 09:02:53.939 | 1 | 15.37 | |
1 | 15.37 | |||
1 | 15.37 | |||
29/04/2024 | 09:02:15.451 | 1 | 15.365 | |
1 | 15.365 | |||
1 | 15.365 | |||
29/04/2024 | 08:00:08.378 | 100 | 15.42 | |
100 | 15.42 | |||
100 | 15.42 | |||
29/04/2024 | 08:00:07.219 | 50 | 15.415 | |
50 | 15.415 | |||
50 | 15.415 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 16:40:34
Last Update:
29/04/2024 @ 16:40:34