Hennes & Mauritz Aktier B

9

10

15.355

Date Time Volume Order Volume Price
29/04/2024 15:03:04.850 270   15.355
      270 15.355
      270 15.355
29/04/2024 13:20:30.923 1   15.365
      1 15.365
      1 15.365
29/04/2024 11:58:42.912 4   15.375
      4 15.375
      4 15.375
29/04/2024 10:31:23.193 100   15.405
      100 15.405
      100 15.405
29/04/2024 09:15:53.962 1   15.375
      1 15.375
      1 15.375
29/04/2024 09:15:33.569 1   15.36
      1 15.36
      1 15.36
29/04/2024 09:02:53.939 1   15.37
      1 15.37
      1 15.37
29/04/2024 09:02:15.451 1   15.365
      1 15.365
      1 15.365
29/04/2024 08:00:08.378 100   15.42
      100 15.42
      100 15.42
29/04/2024 08:00:07.219 50   15.415
      50 15.415
      50 15.415
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)