Hennes & Mauritz Aktier B
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
72
15,078
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 19:54:30,252 | 12 | 15,078 | |
12 | 15,078 | |||
12 | 15,078 | |||
28.03.2024 | 19:36:35,651 | 2 | 15,128 | |
2 | 15,128 | |||
2 | 15,128 | |||
28.03.2024 | 19:36:02,448 | 100 | 15,128 | |
100 | 15,128 | |||
100 | 15,128 | |||
28.03.2024 | 18:10:56,803 | 1 | 15,068 | |
1 | 15,068 | |||
1 | 15,068 | |||
28.03.2024 | 18:07:55,034 | 180 | 15,06 | |
180 | 15,06 | |||
180 | 15,06 | |||
28.03.2024 | 18:07:39,325 | 350 | 15,048 | |
350 | 15,048 | |||
350 | 15,048 | |||
28.03.2024 | 18:07:16,031 | 350 | 15,06 | |
350 | 15,06 | |||
350 | 15,06 | |||
28.03.2024 | 18:07:07,902 | 350 | 15,048 | |
350 | 15,048 | |||
350 | 15,048 | |||
28.03.2024 | 17:52:30,089 | 2 | 15,048 | |
2 | 15,048 | |||
2 | 15,048 | |||
28.03.2024 | 17:27:24,192 | 350 | 15,00 | |
350 | 15,00 | |||
350 | 15,00 | |||
28.03.2024 | 17:27:05,819 | 70 | 14,94 | |
70 | 14,94 | |||
70 | 14,94 | |||
28.03.2024 | 17:26:53,162 | 350 | 15,024 | |
350 | 15,024 | |||
350 | 15,024 | |||
28.03.2024 | 17:18:01,094 | 1 | 15,058 | |
1 | 15,058 | |||
1 | 15,058 | |||
28.03.2024 | 17:17:30,747 | 1 | 15,014 | |
1 | 15,014 | |||
1 | 15,014 | |||
28.03.2024 | 16:26:44,903 | 300 | 15,044 | |
300 | 15,044 | |||
300 | 15,044 | |||
28.03.2024 | 16:23:24,737 | 120 | 15,06 | |
120 | 15,06 | |||
120 | 15,06 | |||
28.03.2024 | 16:23:13,397 | 350 | 15,078 | |
350 | 15,078 | |||
350 | 15,078 | |||
28.03.2024 | 16:19:47,763 | 1 | 15,084 | |
1 | 15,084 | |||
1 | 15,084 | |||
28.03.2024 | 15:56:10,412 | 200 | 15,13 | |
200 | 15,13 | |||
200 | 15,13 | |||
28.03.2024 | 15:26:17,699 | 9 | 15,064 | |
9 | 15,064 | |||
9 | 15,064 | |||
28.03.2024 | 15:23:34,165 | 28 | 15,122 | |
28 | 15,122 | |||
28 | 15,122 | |||
28.03.2024 | 14:55:05,017 | 13 | 15,068 | |
13 | 15,068 | |||
13 | 15,068 | |||
28.03.2024 | 14:54:46,663 | 100 | 15,08 | |
100 | 15,08 | |||
100 | 15,08 | |||
28.03.2024 | 14:54:39,455 | 50 | 15,068 | |
50 | 15,068 | |||
50 | 15,068 | |||
28.03.2024 | 14:42:01,541 | 1 | 15,134 | |
1 | 15,134 | |||
1 | 15,134 | |||
28.03.2024 | 14:41:30,544 | 2 | 15,072 | |
2 | 15,072 | |||
2 | 15,072 | |||
28.03.2024 | 14:32:50,811 | 50 | 15,076 | |
50 | 15,076 | |||
50 | 15,076 | |||
28.03.2024 | 14:32:37,210 | 350 | 15,106 | |
350 | 15,106 | |||
350 | 15,106 | |||
28.03.2024 | 14:17:26,654 | 4 | 15,112 | |
4 | 15,112 | |||
4 | 15,112 | |||
28.03.2024 | 14:12:03,609 | 200 | 15,106 | |
200 | 15,106 | |||
200 | 15,106 | |||
28.03.2024 | 14:00:12,379 | 2 | 15,106 | |
2 | 15,106 | |||
2 | 15,106 | |||
28.03.2024 | 13:57:23,004 | 1 | 15,17 | |
1 | 15,17 | |||
1 | 15,17 | |||
28.03.2024 | 13:57:22,514 | 1 | 15,17 | |
1 | 15,17 | |||
1 | 15,17 | |||
28.03.2024 | 13:43:21,895 | 1 | 15,096 | |
1 | 15,096 | |||
1 | 15,096 | |||
28.03.2024 | 13:37:26,504 | 1 | 15,164 | |
1 | 15,164 | |||
1 | 15,164 | |||
28.03.2024 | 13:04:07,516 | 1 | 15,112 | |
1 | 15,112 | |||
1 | 15,112 | |||
28.03.2024 | 12:34:29,419 | 2 | 15,292 | |
2 | 15,292 | |||
2 | 15,292 | |||
28.03.2024 | 12:32:01,152 | 1 | 15,314 | |
1 | 15,314 | |||
1 | 15,314 | |||
28.03.2024 | 12:31:48,925 | 2 | 15,31 | |
2 | 15,31 | |||
2 | 15,31 | |||
28.03.2024 | 12:13:01,427 | 1 | 15,386 | |
1 | 15,386 | |||
1 | 15,386 | |||
28.03.2024 | 12:12:54,659 | 1 | 15,382 | |
1 | 15,382 | |||
1 | 15,382 | |||
28.03.2024 | 12:02:21,392 | 70 | 15,398 | |
70 | 15,398 | |||
70 | 15,398 | |||
28.03.2024 | 12:00:08,558 | 15 | 15,378 | |
15 | 15,378 | |||
15 | 15,378 | |||
28.03.2024 | 11:54:26,095 | 50 | 15,406 | |
50 | 15,406 | |||
50 | 15,406 | |||
28.03.2024 | 11:40:12,448 | 1 | 15,364 | |
1 | 15,364 | |||
1 | 15,364 | |||
28.03.2024 | 11:40:01,230 | 1 | 15,354 | |
1 | 15,354 | |||
1 | 15,354 | |||
28.03.2024 | 11:39:28,690 | 2 | 15,362 | |
2 | 15,362 | |||
2 | 15,362 | |||
28.03.2024 | 10:45:31,210 | 1 | 15,364 | |
1 | 15,364 | |||
1 | 15,364 | |||
28.03.2024 | 10:45:17,288 | 1 | 15,36 | |
1 | 15,36 | |||
1 | 15,36 | |||
28.03.2024 | 10:32:42,800 | 60 | 15,346 | |
60 | 15,346 | |||
60 | 15,346 | |||
28.03.2024 | 10:31:47,007 | 10 | 15,332 | |
10 | 15,332 | |||
10 | 15,332 | |||
28.03.2024 | 10:07:41,882 | 1 | 15,164 | |
1 | 15,164 | |||
1 | 15,164 | |||
28.03.2024 | 09:56:08,613 | 10 | 15,334 | |
10 | 15,334 | |||
10 | 15,334 | |||
28.03.2024 | 09:45:46,187 | 1 000 | 15,40 | |
1 000 | 15,40 | |||
1 000 | 15,40 | |||
28.03.2024 | 09:38:58,542 | 160 | 15,40 | |
160 | 15,40 | |||
160 | 15,40 | |||
28.03.2024 | 09:38:01,093 | 1 | 15,464 | |
1 | 15,464 | |||
1 | 15,464 | |||
28.03.2024 | 09:37:51,090 | 1 | 15,462 | |
1 | 15,462 | |||
1 | 15,462 | |||
28.03.2024 | 09:29:25,016 | 94 | 15,41 | |
94 | 15,41 | |||
94 | 15,41 | |||
28.03.2024 | 09:10:30,336 | 1 235 | 15,502 | |
1 235 | 15,502 | |||
1 235 | 15,502 | |||
28.03.2024 | 09:06:09,703 | 340 | 15,43 | |
340 | 15,43 | |||
340 | 15,43 | |||
28.03.2024 | 09:02:11,271 | 340 | 15,44 | |
340 | 15,44 | |||
340 | 15,44 | |||
28.03.2024 | 09:00:29,010 | 2 | 15,534 | |
2 | 15,534 | |||
2 | 15,534 | |||
28.03.2024 | 08:43:20,854 | 4 | 15,386 | |
4 | 15,386 | |||
4 | 15,386 | |||
28.03.2024 | 08:39:18,010 | 340 | 15,444 | |
100 | 15,444 | |||
340 | 15,444 | |||
240 | 15,444 | |||
28.03.2024 | 08:38:30,118 | 340 | 15,338 | |
340 | 15,338 | |||
340 | 15,338 | |||
28.03.2024 | 08:33:55,726 | 340 | 15,238 | |
340 | 15,238 | |||
340 | 15,238 | |||
28.03.2024 | 08:16:30,574 | 1 | 15,08 | |
1 | 15,08 | |||
1 | 15,08 | |||
28.03.2024 | 08:14:08,236 | 1 | 15,24 | |
1 | 15,24 | |||
1 | 15,24 | |||
28.03.2024 | 08:12:37,180 | 136 | 15,134 | |
136 | 15,134 | |||
136 | 15,134 | |||
28.03.2024 | 08:12:07,991 | 321 | 15,28 | |
321 | 15,28 | |||
321 | 15,28 | |||
28.03.2024 | 08:01:51,771 | 5 | 15,476 | |
5 | 15,476 | |||
5 | 15,476 | |||
28.03.2024 | 08:00:09,420 | 8 | 15,316 | |
8 | 15,316 | |||
8 | 15,316 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00