EDP - Energias de Portugal SA
- Information
- Last
- Buy
- Sell
48
44
3.733
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:59:52.212 | 80 | 3.733 | |
80 | 3.733 | |||
80 | 3.733 | |||
21/05/2024 | 17:09:05.929 | 25 | 3.755 | |
25 | 3.755 | |||
25 | 3.755 | |||
21/05/2024 | 17:02:58.918 | 112 | 3.737 | |
112 | 3.737 | |||
112 | 3.737 | |||
21/05/2024 | 16:51:06.155 | 5 151 | 3.737 | |
5 151 | 3.737 | |||
5 151 | 3.737 | |||
21/05/2024 | 16:43:08.113 | 9 400 | 3.738 | |
9 400 | 3.738 | |||
9 400 | 3.738 | |||
21/05/2024 | 16:41:45.215 | 9 400 | 3.738 | |
9 400 | 3.738 | |||
9 400 | 3.738 | |||
21/05/2024 | 16:17:52.336 | 29 | 3.767 | |
29 | 3.767 | |||
29 | 3.767 | |||
21/05/2024 | 16:08:00.708 | 6 | 3.776 | |
6 | 3.776 | |||
6 | 3.776 | |||
21/05/2024 | 16:05:49.756 | 6 | 3.772 | |
6 | 3.772 | |||
6 | 3.772 | |||
21/05/2024 | 15:49:43.255 | 262 | 3.746 | |
262 | 3.746 | |||
262 | 3.746 | |||
21/05/2024 | 15:40:40.354 | 1 200 | 3.75 | |
1 200 | 3.75 | |||
1 200 | 3.75 | |||
21/05/2024 | 14:33:22.556 | 1 | 3.758 | |
1 | 3.758 | |||
1 | 3.758 | |||
21/05/2024 | 14:20:17.298 | 262 | 3.766 | |
262 | 3.766 | |||
262 | 3.766 | |||
21/05/2024 | 13:33:34.996 | 3 | 3.728 | |
3 | 3.728 | |||
3 | 3.728 | |||
21/05/2024 | 13:33:04.501 | 2 | 3.746 | |
2 | 3.746 | |||
2 | 3.746 | |||
21/05/2024 | 13:15:12.421 | 14 | 3.745 | |
14 | 3.745 | |||
14 | 3.745 | |||
21/05/2024 | 13:08:49.917 | 28 | 3.727 | |
28 | 3.727 | |||
28 | 3.727 | |||
21/05/2024 | 11:44:06.459 | 1 | 3.721 | |
1 | 3.721 | |||
1 | 3.721 | |||
21/05/2024 | 11:15:29.160 | 750 | 3.714 | |
750 | 3.714 | |||
750 | 3.714 | |||
21/05/2024 | 11:07:55.732 | 161 | 3.731 | |
161 | 3.731 | |||
161 | 3.731 | |||
21/05/2024 | 10:47:07.135 | 3 | 3.724 | |
3 | 3.724 | |||
3 | 3.724 | |||
21/05/2024 | 10:40:54.607 | 1 719 | 3.72 | |
1 719 | 3.72 | |||
1 719 | 3.72 | |||
21/05/2024 | 10:39:50.650 | 5 155 | 3.724 | |
5 155 | 3.724 | |||
5 155 | 3.724 | |||
21/05/2024 | 10:36:04.883 | 2 228 | 3.725 | |
2 228 | 3.725 | |||
2 228 | 3.725 | |||
21/05/2024 | 10:34:20.072 | 5 449 | 3.725 | |
5 449 | 3.725 | |||
5 449 | 3.725 | |||
21/05/2024 | 10:29:47.719 | 9 400 | 3.734 | |
9 400 | 3.734 | |||
9 400 | 3.734 | |||
21/05/2024 | 10:27:31.632 | 3 | 3.722 | |
1 | 3.722 | |||
3 | 3.722 | |||
2 | 3.722 | |||
21/05/2024 | 10:20:51.271 | 134 | 3.742 | |
134 | 3.742 | |||
134 | 3.742 | |||
21/05/2024 | 10:09:05.455 | 1 | 3.754 | |
1 | 3.754 | |||
1 | 3.754 | |||
21/05/2024 | 10:08:53.893 | 2 | 3.738 | |
2 | 3.738 | |||
2 | 3.738 | |||
21/05/2024 | 09:29:58.183 | 2 000 | 3.737 | |
2 000 | 3.737 | |||
2 000 | 3.737 | |||
21/05/2024 | 09:25:38.676 | 140 | 3.747 | |
140 | 3.747 | |||
140 | 3.747 | |||
21/05/2024 | 09:13:46.309 | 6 | 3.763 | |
6 | 3.763 | |||
6 | 3.763 | |||
21/05/2024 | 09:11:05.688 | 1 | 3.755 | |
1 | 3.755 | |||
1 | 3.755 | |||
21/05/2024 | 09:10:54.900 | 336 | 3.735 | |
336 | 3.735 | |||
336 | 3.735 | |||
21/05/2024 | 09:07:52.239 | 1 000 | 3.728 | |
1 000 | 3.728 | |||
1 000 | 3.728 | |||
21/05/2024 | 09:07:00.515 | 6 666 | 3.75 | |
6 666 | 3.75 | |||
6 666 | 3.75 | |||
21/05/2024 | 09:06:49.741 | 20 000 | 3.75 | |
20 000 | 3.75 | |||
20 000 | 3.75 | |||
21/05/2024 | 08:48:05.018 | 3 | 3.79 | |
3 | 3.79 | |||
3 | 3.79 | |||
21/05/2024 | 08:47:48.598 | 2 | 3.803 | |
2 | 3.803 | |||
2 | 3.803 | |||
21/05/2024 | 08:21:47.700 | 40 | 3.804 | |
40 | 3.804 | |||
40 | 3.804 | |||
21/05/2024 | 08:00:24.539 | 40 | 3.80 | |
40 | 3.80 | |||
40 | 3.80 | |||
21/05/2024 | 08:00:18.975 | 19 | 3.787 | |
19 | 3.787 | |||
19 | 3.787 | |||
21/05/2024 | 08:00:10.055 | 580 | 3.80 | |
580 | 3.80 | |||
120 | 3.80 | |||
80 | 3.80 | |||
130 | 3.80 | |||
250 | 3.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 18:44:08
Last Update:
21/05/2024 @ 18:44:08