EDP - Energias de Portugal SA

48

44

3.733

Date Time Volume Order Volume Price
21/05/2024 17:59:52.212 80   3.733
      80 3.733
      80 3.733
21/05/2024 17:09:05.929 25   3.755
      25 3.755
      25 3.755
21/05/2024 17:02:58.918 112   3.737
      112 3.737
      112 3.737
21/05/2024 16:51:06.155 5 151   3.737
      5 151 3.737
      5 151 3.737
21/05/2024 16:43:08.113 9 400   3.738
      9 400 3.738
      9 400 3.738
21/05/2024 16:41:45.215 9 400   3.738
      9 400 3.738
      9 400 3.738
21/05/2024 16:17:52.336 29   3.767
      29 3.767
      29 3.767
21/05/2024 16:08:00.708 6   3.776
      6 3.776
      6 3.776
21/05/2024 16:05:49.756 6   3.772
      6 3.772
      6 3.772
21/05/2024 15:49:43.255 262   3.746
      262 3.746
      262 3.746
21/05/2024 15:40:40.354 1 200   3.75
      1 200 3.75
      1 200 3.75
21/05/2024 14:33:22.556 1   3.758
      1 3.758
      1 3.758
21/05/2024 14:20:17.298 262   3.766
      262 3.766
      262 3.766
21/05/2024 13:33:34.996 3   3.728
      3 3.728
      3 3.728
21/05/2024 13:33:04.501 2   3.746
      2 3.746
      2 3.746
21/05/2024 13:15:12.421 14   3.745
      14 3.745
      14 3.745
21/05/2024 13:08:49.917 28   3.727
      28 3.727
      28 3.727
21/05/2024 11:44:06.459 1   3.721
      1 3.721
      1 3.721
21/05/2024 11:15:29.160 750   3.714
      750 3.714
      750 3.714
21/05/2024 11:07:55.732 161   3.731
      161 3.731
      161 3.731
21/05/2024 10:47:07.135 3   3.724
      3 3.724
      3 3.724
21/05/2024 10:40:54.607 1 719   3.72
      1 719 3.72
      1 719 3.72
21/05/2024 10:39:50.650 5 155   3.724
      5 155 3.724
      5 155 3.724
21/05/2024 10:36:04.883 2 228   3.725
      2 228 3.725
      2 228 3.725
21/05/2024 10:34:20.072 5 449   3.725
      5 449 3.725
      5 449 3.725
21/05/2024 10:29:47.719 9 400   3.734
      9 400 3.734
      9 400 3.734
21/05/2024 10:27:31.632 3   3.722
      1 3.722
      3 3.722
      2 3.722
21/05/2024 10:20:51.271 134   3.742
      134 3.742
      134 3.742
21/05/2024 10:09:05.455 1   3.754
      1 3.754
      1 3.754
21/05/2024 10:08:53.893 2   3.738
      2 3.738
      2 3.738
21/05/2024 09:29:58.183 2 000   3.737
      2 000 3.737
      2 000 3.737
21/05/2024 09:25:38.676 140   3.747
      140 3.747
      140 3.747
21/05/2024 09:13:46.309 6   3.763
      6 3.763
      6 3.763
21/05/2024 09:11:05.688 1   3.755
      1 3.755
      1 3.755
21/05/2024 09:10:54.900 336   3.735
      336 3.735
      336 3.735
21/05/2024 09:07:52.239 1 000   3.728
      1 000 3.728
      1 000 3.728
21/05/2024 09:07:00.515 6 666   3.75
      6 666 3.75
      6 666 3.75
21/05/2024 09:06:49.741 20 000   3.75
      20 000 3.75
      20 000 3.75
21/05/2024 08:48:05.018 3   3.79
      3 3.79
      3 3.79
21/05/2024 08:47:48.598 2   3.803
      2 3.803
      2 3.803
21/05/2024 08:21:47.700 40   3.804
      40 3.804
      40 3.804
21/05/2024 08:00:24.539 40   3.80
      40 3.80
      40 3.80
21/05/2024 08:00:18.975 19   3.787
      19 3.787
      19 3.787
21/05/2024 08:00:10.055 580   3.80
      580 3.80
      120 3.80
      80 3.80
      130 3.80
      250 3.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)