EDP - Energias de Portugal SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
66
3,685
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:25:52,418 | 7 | 3,685 | |
7 | 3,685 | |||
7 | 3,685 | |||
03.05.2024 | 20:21:07,671 | 80 | 3,686 | |
80 | 3,686 | |||
80 | 3,686 | |||
03.05.2024 | 20:00:08,917 | 27 | 3,683 | |
27 | 3,683 | |||
27 | 3,683 | |||
03.05.2024 | 19:43:57,220 | 200 | 3,68 | |
200 | 3,68 | |||
200 | 3,68 | |||
03.05.2024 | 19:24:12,039 | 810 | 3,68 | |
810 | 3,68 | |||
810 | 3,68 | |||
03.05.2024 | 18:16:15,934 | 400 | 3,667 | |
400 | 3,667 | |||
400 | 3,667 | |||
03.05.2024 | 18:15:48,255 | 1 500 | 3,667 | |
1 500 | 3,667 | |||
1 500 | 3,667 | |||
03.05.2024 | 18:04:34,985 | 9 | 3,682 | |
9 | 3,682 | |||
9 | 3,682 | |||
03.05.2024 | 17:44:47,089 | 2 | 3,679 | |
2 | 3,679 | |||
2 | 3,679 | |||
03.05.2024 | 17:44:19,441 | 1 021 | 3,679 | |
1 021 | 3,679 | |||
1 021 | 3,679 | |||
03.05.2024 | 17:41:53,515 | 1 | 3,679 | |
1 | 3,679 | |||
1 | 3,679 | |||
03.05.2024 | 17:35:53,796 | 50 | 3,677 | |
50 | 3,677 | |||
50 | 3,677 | |||
03.05.2024 | 17:35:50,259 | 3 | 3,663 | |
3 | 3,663 | |||
3 | 3,663 | |||
03.05.2024 | 17:34:49,379 | 1 | 3,682 | |
1 | 3,682 | |||
1 | 3,682 | |||
03.05.2024 | 17:34:12,319 | 57 | 3,682 | |
57 | 3,682 | |||
54 | 3,682 | |||
3 | 3,682 | |||
03.05.2024 | 17:26:29,206 | 5 | 3,681 | |
5 | 3,681 | |||
5 | 3,681 | |||
03.05.2024 | 17:24:31,890 | 1 | 3,664 | |
1 | 3,664 | |||
1 | 3,664 | |||
03.05.2024 | 16:51:20,441 | 1 | 3,673 | |
1 | 3,673 | |||
1 | 3,673 | |||
03.05.2024 | 16:13:26,953 | 28 | 3,657 | |
28 | 3,657 | |||
28 | 3,657 | |||
03.05.2024 | 16:07:52,884 | 15 | 3,683 | |
15 | 3,683 | |||
15 | 3,683 | |||
03.05.2024 | 16:06:09,966 | 4 | 3,683 | |
4 | 3,683 | |||
4 | 3,683 | |||
03.05.2024 | 15:58:19,789 | 14 | 3,679 | |
14 | 3,679 | |||
14 | 3,679 | |||
03.05.2024 | 15:53:18,509 | 29 | 3,679 | |
29 | 3,679 | |||
29 | 3,679 | |||
03.05.2024 | 15:46:45,679 | 1 000 | 3,691 | |
1 000 | 3,691 | |||
1 000 | 3,691 | |||
03.05.2024 | 15:46:42,045 | 1 400 | 3,691 | |
1 400 | 3,691 | |||
1 400 | 3,691 | |||
03.05.2024 | 15:27:32,396 | 42 | 3,683 | |
42 | 3,683 | |||
42 | 3,683 | |||
03.05.2024 | 14:55:24,694 | 10 | 3,702 | |
10 | 3,702 | |||
10 | 3,702 | |||
03.05.2024 | 14:51:21,161 | 593 | 3,707 | |
593 | 3,707 | |||
593 | 3,707 | |||
03.05.2024 | 14:43:22,384 | 14 | 3,699 | |
14 | 3,699 | |||
14 | 3,699 | |||
03.05.2024 | 14:38:24,258 | 14 | 3,743 | |
14 | 3,743 | |||
14 | 3,743 | |||
03.05.2024 | 14:38:12,439 | 1 | 3,776 | |
1 | 3,776 | |||
1 | 3,776 | |||
03.05.2024 | 14:37:47,947 | 1 352 | 3,784 | |
1 352 | 3,784 | |||
1 352 | 3,784 | |||
03.05.2024 | 14:36:43,129 | 2 000 | 3,75 | |
2 000 | 3,75 | |||
2 000 | 3,75 | |||
03.05.2024 | 14:35:31,697 | 1 370 | 3,72 | |
1 370 | 3,72 | |||
1 370 | 3,72 | |||
03.05.2024 | 14:30:52,011 | 10 | 3,668 | |
10 | 3,668 | |||
10 | 3,668 | |||
03.05.2024 | 14:29:37,106 | 33 | 3,62 | |
33 | 3,62 | |||
33 | 3,62 | |||
03.05.2024 | 14:12:43,223 | 1 | 3,646 | |
1 | 3,646 | |||
1 | 3,646 | |||
03.05.2024 | 13:41:54,024 | 1 | 3,649 | |
1 | 3,649 | |||
1 | 3,649 | |||
03.05.2024 | 13:35:52,539 | 170 | 3,644 | |
170 | 3,644 | |||
170 | 3,644 | |||
03.05.2024 | 12:59:31,642 | 100 | 3,652 | |
100 | 3,652 | |||
100 | 3,652 | |||
03.05.2024 | 12:38:23,954 | 41 | 3,647 | |
41 | 3,647 | |||
41 | 3,647 | |||
03.05.2024 | 12:18:53,549 | 3 | 3,645 | |
3 | 3,645 | |||
3 | 3,645 | |||
03.05.2024 | 12:05:28,263 | 10 | 3,642 | |
10 | 3,642 | |||
10 | 3,642 | |||
03.05.2024 | 11:50:03,417 | 22 | 3,641 | |
22 | 3,641 | |||
22 | 3,641 | |||
03.05.2024 | 11:49:32,748 | 3 | 3,641 | |
3 | 3,641 | |||
3 | 3,641 | |||
03.05.2024 | 11:27:41,323 | 1 | 3,636 | |
1 | 3,636 | |||
1 | 3,636 | |||
03.05.2024 | 11:21:40,024 | 250 | 3,631 | |
250 | 3,631 | |||
250 | 3,631 | |||
03.05.2024 | 11:04:53,328 | 2 | 3,636 | |
2 | 3,636 | |||
2 | 3,636 | |||
03.05.2024 | 10:54:03,351 | 170 | 3,65 | |
170 | 3,65 | |||
170 | 3,65 | |||
03.05.2024 | 10:43:46,162 | 20 | 3,664 | |
20 | 3,664 | |||
20 | 3,664 | |||
03.05.2024 | 10:41:47,660 | 545 | 3,651 | |
545 | 3,651 | |||
545 | 3,651 | |||
03.05.2024 | 10:32:04,809 | 4 | 3,671 | |
4 | 3,671 | |||
4 | 3,671 | |||
03.05.2024 | 10:12:43,273 | 30 | 3,673 | |
30 | 3,673 | |||
30 | 3,673 | |||
03.05.2024 | 09:38:01,800 | 30 | 3,663 | |
30 | 3,663 | |||
30 | 3,663 | |||
03.05.2024 | 09:27:29,894 | 2 | 3,657 | |
2 | 3,657 | |||
2 | 3,657 | |||
03.05.2024 | 09:19:43,279 | 110 | 3,65 | |
110 | 3,65 | |||
110 | 3,65 | |||
03.05.2024 | 09:16:51,575 | 137 | 3,652 | |
137 | 3,652 | |||
137 | 3,652 | |||
03.05.2024 | 09:02:23,861 | 3 | 3,632 | |
3 | 3,632 | |||
3 | 3,632 | |||
03.05.2024 | 09:02:07,697 | 1 217 | 3,655 | |
1 217 | 3,655 | |||
1 217 | 3,655 | |||
03.05.2024 | 09:02:02,426 | 3 | 3,655 | |
3 | 3,655 | |||
3 | 3,655 | |||
03.05.2024 | 08:45:38,305 | 4 | 3,666 | |
4 | 3,666 | |||
4 | 3,666 | |||
03.05.2024 | 08:31:33,940 | 14 | 3,646 | |
14 | 3,646 | |||
14 | 3,646 | |||
03.05.2024 | 08:03:00,329 | 27 | 3,708 | |
27 | 3,708 | |||
27 | 3,708 | |||
03.05.2024 | 08:00:53,352 | 34 | 3,691 | |
34 | 3,691 | |||
34 | 3,691 | |||
03.05.2024 | 08:00:53,255 | 4 | 3,626 | |
4 | 3,626 | |||
4 | 3,626 | |||
03.05.2024 | 08:00:03,542 | 1 000 | 3,671 | |
1 000 | 3,671 | |||
1 000 | 3,671 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00