Universal Music Group B.V.

46

44

28.36

Date Time Volume Order Volume Price
20/05/2024 14:38:51.859 1   28.36
      1 28.36
      1 28.36
20/05/2024 14:36:05.666 1   28.38
      1 28.38
      1 28.38
20/05/2024 14:35:35.212 1   28.38
      1 28.38
      1 28.38
20/05/2024 14:35:33.113 1   28.36
      1 28.36
      1 28.36
20/05/2024 14:35:28.327 1   28.36
      1 28.36
      1 28.36
20/05/2024 14:18:05.322 1   28.37
      1 28.37
      1 28.37
20/05/2024 14:17:47.237 8   28.35
      8 28.35
      8 28.35
20/05/2024 14:06:34.996 3   28.35
      3 28.35
      3 28.35
20/05/2024 14:06:24.400 4   28.37
      4 28.37
      4 28.37
20/05/2024 13:50:51.402 11   28.35
      11 28.35
      11 28.35
20/05/2024 13:20:32.998 1   28.38
      1 28.38
      1 28.38
20/05/2024 13:18:21.932 8   28.39
      8 28.39
      8 28.39
20/05/2024 13:16:24.557 3   28.37
      3 28.37
      3 28.37
20/05/2024 13:11:30.124 8   28.38
      8 28.38
      8 28.38
20/05/2024 13:09:30.324 20   28.39
      20 28.39
      20 28.39
20/05/2024 13:07:27.248 35   28.39
      35 28.39
      35 28.39
20/05/2024 12:56:34.730 1   28.38
      1 28.38
      1 28.38
20/05/2024 12:32:35.193 1   28.37
      1 28.37
      1 28.37
20/05/2024 12:32:28.815 1   28.35
      1 28.35
      1 28.35
20/05/2024 12:21:52.624 1   28.35
      1 28.35
      1 28.35
20/05/2024 12:18:59.466 5   28.35
      5 28.35
      5 28.35
20/05/2024 12:00:50.904 1   28.42
      1 28.42
      1 28.42
20/05/2024 11:41:17.035 5   28.42
      5 28.42
      5 28.42
20/05/2024 11:38:21.636 1   28.43
      1 28.43
      1 28.43
20/05/2024 11:37:18.508 3   28.45
      3 28.45
      3 28.45
20/05/2024 11:33:09.904 1   28.45
      1 28.45
      1 28.45
20/05/2024 11:20:34.016 1   28.39
      1 28.39
      1 28.39
20/05/2024 11:17:39.902 1   28.40
      1 28.40
      1 28.40
20/05/2024 11:08:48.437 1   28.39
      1 28.39
      1 28.39
20/05/2024 11:05:58.099 1   28.36
      1 28.36
      1 28.36
20/05/2024 10:41:04.102 36   28.36
      36 28.36
      36 28.36
20/05/2024 09:39:34.915 3   28.36
      3 28.36
      3 28.36
20/05/2024 09:39:27.655 1   28.38
      1 28.38
      1 28.38
20/05/2024 09:30:37.221 5   28.35
      5 28.35
      5 28.35
20/05/2024 09:10:18.728 1   28.47
      1 28.47
      1 28.47
20/05/2024 09:07:20.602 1   28.44
      1 28.44
      1 28.44
20/05/2024 09:04:19.921 1   28.41
      1 28.41
      1 28.41
20/05/2024 09:02:24.598 4   28.49
      1 28.49
      2 28.49
      1 28.49
      1 28.49
      3 28.49
20/05/2024 08:31:42.218 1   28.40
      1 28.40
      1 28.40
20/05/2024 08:18:19.225 2   28.40
      2 28.40
      2 28.40
20/05/2024 08:17:59.821 1   28.90
      1 28.90
      1 28.90
20/05/2024 08:01:26.754 200   28.80
      200 28.80
      200 28.80
20/05/2024 08:00:33.749 35   28.30
      35 28.30
      35 28.30
20/05/2024 08:00:28.359 46   28.80
      46 28.80
      46 28.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)