Universal Music Group B.V.
- Information
- Last
- Buy
- Sell
46
44
28.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:38:51.859 | 1 | 28.36 | |
1 | 28.36 | |||
1 | 28.36 | |||
20/05/2024 | 14:36:05.666 | 1 | 28.38 | |
1 | 28.38 | |||
1 | 28.38 | |||
20/05/2024 | 14:35:35.212 | 1 | 28.38 | |
1 | 28.38 | |||
1 | 28.38 | |||
20/05/2024 | 14:35:33.113 | 1 | 28.36 | |
1 | 28.36 | |||
1 | 28.36 | |||
20/05/2024 | 14:35:28.327 | 1 | 28.36 | |
1 | 28.36 | |||
1 | 28.36 | |||
20/05/2024 | 14:18:05.322 | 1 | 28.37 | |
1 | 28.37 | |||
1 | 28.37 | |||
20/05/2024 | 14:17:47.237 | 8 | 28.35 | |
8 | 28.35 | |||
8 | 28.35 | |||
20/05/2024 | 14:06:34.996 | 3 | 28.35 | |
3 | 28.35 | |||
3 | 28.35 | |||
20/05/2024 | 14:06:24.400 | 4 | 28.37 | |
4 | 28.37 | |||
4 | 28.37 | |||
20/05/2024 | 13:50:51.402 | 11 | 28.35 | |
11 | 28.35 | |||
11 | 28.35 | |||
20/05/2024 | 13:20:32.998 | 1 | 28.38 | |
1 | 28.38 | |||
1 | 28.38 | |||
20/05/2024 | 13:18:21.932 | 8 | 28.39 | |
8 | 28.39 | |||
8 | 28.39 | |||
20/05/2024 | 13:16:24.557 | 3 | 28.37 | |
3 | 28.37 | |||
3 | 28.37 | |||
20/05/2024 | 13:11:30.124 | 8 | 28.38 | |
8 | 28.38 | |||
8 | 28.38 | |||
20/05/2024 | 13:09:30.324 | 20 | 28.39 | |
20 | 28.39 | |||
20 | 28.39 | |||
20/05/2024 | 13:07:27.248 | 35 | 28.39 | |
35 | 28.39 | |||
35 | 28.39 | |||
20/05/2024 | 12:56:34.730 | 1 | 28.38 | |
1 | 28.38 | |||
1 | 28.38 | |||
20/05/2024 | 12:32:35.193 | 1 | 28.37 | |
1 | 28.37 | |||
1 | 28.37 | |||
20/05/2024 | 12:32:28.815 | 1 | 28.35 | |
1 | 28.35 | |||
1 | 28.35 | |||
20/05/2024 | 12:21:52.624 | 1 | 28.35 | |
1 | 28.35 | |||
1 | 28.35 | |||
20/05/2024 | 12:18:59.466 | 5 | 28.35 | |
5 | 28.35 | |||
5 | 28.35 | |||
20/05/2024 | 12:00:50.904 | 1 | 28.42 | |
1 | 28.42 | |||
1 | 28.42 | |||
20/05/2024 | 11:41:17.035 | 5 | 28.42 | |
5 | 28.42 | |||
5 | 28.42 | |||
20/05/2024 | 11:38:21.636 | 1 | 28.43 | |
1 | 28.43 | |||
1 | 28.43 | |||
20/05/2024 | 11:37:18.508 | 3 | 28.45 | |
3 | 28.45 | |||
3 | 28.45 | |||
20/05/2024 | 11:33:09.904 | 1 | 28.45 | |
1 | 28.45 | |||
1 | 28.45 | |||
20/05/2024 | 11:20:34.016 | 1 | 28.39 | |
1 | 28.39 | |||
1 | 28.39 | |||
20/05/2024 | 11:17:39.902 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
20/05/2024 | 11:08:48.437 | 1 | 28.39 | |
1 | 28.39 | |||
1 | 28.39 | |||
20/05/2024 | 11:05:58.099 | 1 | 28.36 | |
1 | 28.36 | |||
1 | 28.36 | |||
20/05/2024 | 10:41:04.102 | 36 | 28.36 | |
36 | 28.36 | |||
36 | 28.36 | |||
20/05/2024 | 09:39:34.915 | 3 | 28.36 | |
3 | 28.36 | |||
3 | 28.36 | |||
20/05/2024 | 09:39:27.655 | 1 | 28.38 | |
1 | 28.38 | |||
1 | 28.38 | |||
20/05/2024 | 09:30:37.221 | 5 | 28.35 | |
5 | 28.35 | |||
5 | 28.35 | |||
20/05/2024 | 09:10:18.728 | 1 | 28.47 | |
1 | 28.47 | |||
1 | 28.47 | |||
20/05/2024 | 09:07:20.602 | 1 | 28.44 | |
1 | 28.44 | |||
1 | 28.44 | |||
20/05/2024 | 09:04:19.921 | 1 | 28.41 | |
1 | 28.41 | |||
1 | 28.41 | |||
20/05/2024 | 09:02:24.598 | 4 | 28.49 | |
1 | 28.49 | |||
2 | 28.49 | |||
1 | 28.49 | |||
1 | 28.49 | |||
3 | 28.49 | |||
20/05/2024 | 08:31:42.218 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
20/05/2024 | 08:18:19.225 | 2 | 28.40 | |
2 | 28.40 | |||
2 | 28.40 | |||
20/05/2024 | 08:17:59.821 | 1 | 28.90 | |
1 | 28.90 | |||
1 | 28.90 | |||
20/05/2024 | 08:01:26.754 | 200 | 28.80 | |
200 | 28.80 | |||
200 | 28.80 | |||
20/05/2024 | 08:00:33.749 | 35 | 28.30 | |
35 | 28.30 | |||
35 | 28.30 | |||
20/05/2024 | 08:00:28.359 | 46 | 28.80 | |
46 | 28.80 | |||
46 | 28.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 14:44:05
Last Update:
20/05/2024 @ 14:44:05