Universal Music Group B.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
167
28,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:18:46,595 | 10 | 28,44 | |
| 10 | 28,44 | |||
| 10 | 28,44 | |||
| 13.05.2024 | 21:18:21,583 | 190 | 28,44 | |
| 190 | 28,44 | |||
| 190 | 28,44 | |||
| 13.05.2024 | 20:54:26,088 | 1 | 28,43 | |
| 1 | 28,43 | |||
| 1 | 28,43 | |||
| 13.05.2024 | 20:53:54,691 | 1 | 28,43 | |
| 1 | 28,43 | |||
| 1 | 28,43 | |||
| 13.05.2024 | 20:50:01,757 | 2 | 28,18 | |
| 2 | 28,18 | |||
| 2 | 28,18 | |||
| 13.05.2024 | 20:36:15,413 | 1 | 28,43 | |
| 1 | 28,43 | |||
| 1 | 28,43 | |||
| 13.05.2024 | 20:33:42,035 | 2 | 28,18 | |
| 2 | 28,18 | |||
| 2 | 28,18 | |||
| 13.05.2024 | 20:26:22,244 | 1 | 28,43 | |
| 1 | 28,43 | |||
| 1 | 28,43 | |||
| 13.05.2024 | 20:24:15,392 | 1 | 28,18 | |
| 1 | 28,18 | |||
| 1 | 28,18 | |||
| 13.05.2024 | 20:01:24,451 | 21 | 28,42 | |
| 21 | 28,42 | |||
| 21 | 28,42 | |||
| 13.05.2024 | 19:58:37,649 | 1 | 28,31 | |
| 1 | 28,31 | |||
| 1 | 28,31 | |||
| 13.05.2024 | 19:30:11,690 | 1 | 28,43 | |
| 1 | 28,43 | |||
| 1 | 28,43 | |||
| 13.05.2024 | 19:29:43,244 | 1 | 28,18 | |
| 1 | 28,18 | |||
| 1 | 28,18 | |||
| 13.05.2024 | 19:28:26,136 | 1 | 28,43 | |
| 1 | 28,43 | |||
| 1 | 28,43 | |||
| 13.05.2024 | 19:25:40,066 | 1 | 28,43 | |
| 1 | 28,43 | |||
| 1 | 28,43 | |||
| 13.05.2024 | 19:25:09,303 | 4 | 28,18 | |
| 4 | 28,18 | |||
| 4 | 28,18 | |||
| 13.05.2024 | 19:21:12,038 | 150 | 28,28 | |
| 150 | 28,28 | |||
| 150 | 28,28 | |||
| 13.05.2024 | 19:18:56,530 | 1 | 28,28 | |
| 1 | 28,28 | |||
| 1 | 28,28 | |||
| 13.05.2024 | 19:12:41,619 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 13.05.2024 | 19:10:10,018 | 1 | 28,26 | |
| 1 | 28,26 | |||
| 1 | 28,26 | |||
| 13.05.2024 | 19:09:50,453 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.05.2024 | 19:05:38,798 | 2 | 28,28 | |
| 2 | 28,28 | |||
| 2 | 28,28 | |||
| 13.05.2024 | 19:03:09,784 | 3 | 28,04 | |
| 3 | 28,04 | |||
| 3 | 28,04 | |||
| 13.05.2024 | 19:02:45,802 | 1 | 28,29 | |
| 1 | 28,29 | |||
| 1 | 28,29 | |||
| 13.05.2024 | 19:02:22,108 | 1 | 28,29 | |
| 1 | 28,29 | |||
| 1 | 28,29 | |||
| 13.05.2024 | 19:01:47,709 | 3 | 28,29 | |
| 3 | 28,29 | |||
| 3 | 28,29 | |||
| 13.05.2024 | 19:01:11,160 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 13.05.2024 | 19:00:40,656 | 1 | 28,29 | |
| 1 | 28,29 | |||
| 1 | 28,29 | |||
| 13.05.2024 | 18:49:40,045 | 1 | 28,29 | |
| 1 | 28,29 | |||
| 1 | 28,29 | |||
| 13.05.2024 | 18:49:12,604 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 13.05.2024 | 18:47:25,636 | 190 | 28,19 | |
| 188 | 28,19 | |||
| 2 | 28,19 | |||
| 190 | 28,19 | |||
| 13.05.2024 | 18:47:09,876 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 13.05.2024 | 18:46:43,560 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.05.2024 | 18:45:10,227 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 13.05.2024 | 18:44:42,136 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 13.05.2024 | 18:36:35,545 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.05.2024 | 18:35:15,693 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 13.05.2024 | 18:34:15,802 | 335 | 28,00 | |
| 335 | 28,00 | |||
| 335 | 28,00 | |||
| 13.05.2024 | 18:34:09,820 | 190 | 27,99 | |
| 190 | 27,99 | |||
| 190 | 27,99 | |||
| 13.05.2024 | 18:33:58,555 | 190 | 27,99 | |
| 190 | 27,99 | |||
| 190 | 27,99 | |||
| 13.05.2024 | 18:33:21,038 | 190 | 28,06 | |
| 190 | 28,06 | |||
| 190 | 28,06 | |||
| 13.05.2024 | 18:31:09,840 | 3 | 28,05 | |
| 3 | 28,05 | |||
| 3 | 28,05 | |||
| 13.05.2024 | 18:30:41,413 | 1 | 28,28 | |
| 1 | 28,28 | |||
| 1 | 28,28 | |||
| 13.05.2024 | 18:23:31,001 | 10 | 28,06 | |
| 10 | 28,06 | |||
| 10 | 28,06 | |||
| 13.05.2024 | 18:23:25,345 | 1 | 28,27 | |
| 1 | 28,27 | |||
| 1 | 28,27 | |||
| 13.05.2024 | 18:20:53,393 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 13.05.2024 | 18:15:45,393 | 1 | 28,27 | |
| 1 | 28,27 | |||
| 1 | 28,27 | |||
| 13.05.2024 | 18:08:22,199 | 1 | 28,27 | |
| 1 | 28,27 | |||
| 1 | 28,27 | |||
| 13.05.2024 | 18:06:24,968 | 7 | 28,28 | |
| 7 | 28,28 | |||
| 7 | 28,28 | |||
| 13.05.2024 | 18:05:15,741 | 190 | 28,18 | |
| 190 | 28,18 | |||
| 190 | 28,18 | |||
| 13.05.2024 | 18:02:10,314 | 1 | 28,18 | |
| 1 | 28,18 | |||
| 1 | 28,18 | |||
| 13.05.2024 | 18:01:38,992 | 1 | 27,96 | |
| 1 | 27,96 | |||
| 1 | 27,96 | |||
| 13.05.2024 | 17:57:12,084 | 1 | 27,96 | |
| 1 | 27,96 | |||
| 1 | 27,96 | |||
| 13.05.2024 | 17:50:50,983 | 1 | 27,96 | |
| 1 | 27,96 | |||
| 1 | 27,96 | |||
| 13.05.2024 | 17:50:39,344 | 2 | 27,96 | |
| 2 | 27,96 | |||
| 2 | 27,96 | |||
| 13.05.2024 | 17:48:36,229 | 183 | 28,06 | |
| 183 | 28,06 | |||
| 183 | 28,06 | |||
| 13.05.2024 | 17:48:28,837 | 1 | 28,28 | |
| 1 | 28,28 | |||
| 1 | 28,28 | |||
| 13.05.2024 | 17:40:22,376 | 2 | 28,28 | |
| 2 | 28,28 | |||
| 2 | 28,28 | |||
| 13.05.2024 | 17:37:57,641 | 1 | 28,28 | |
| 1 | 28,28 | |||
| 1 | 28,28 | |||
| 13.05.2024 | 17:35:52,769 | 1 | 28,28 | |
| 1 | 28,28 | |||
| 1 | 28,28 | |||
| 13.05.2024 | 17:19:58,280 | 190 | 28,14 | |
| 190 | 28,14 | |||
| 190 | 28,14 | |||
| 13.05.2024 | 17:19:16,665 | 800 | 28,12 | |
| 800 | 28,12 | |||
| 800 | 28,12 | |||
| 13.05.2024 | 17:19:01,051 | 800 | 28,12 | |
| 800 | 28,12 | |||
| 800 | 28,12 | |||
| 13.05.2024 | 17:18:49,480 | 800 | 28,12 | |
| 800 | 28,12 | |||
| 800 | 28,12 | |||
| 13.05.2024 | 17:18:36,395 | 800 | 28,10 | |
| 800 | 28,10 | |||
| 800 | 28,10 | |||
| 13.05.2024 | 17:18:13,298 | 800 | 28,10 | |
| 800 | 28,10 | |||
| 800 | 28,10 | |||
| 13.05.2024 | 17:18:05,908 | 800 | 28,10 | |
| 800 | 28,10 | |||
| 800 | 28,10 | |||
| 13.05.2024 | 17:17:57,750 | 800 | 28,10 | |
| 800 | 28,10 | |||
| 800 | 28,10 | |||
| 13.05.2024 | 17:16:13,692 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 13.05.2024 | 17:04:54,843 | 800 | 28,04 | |
| 800 | 28,04 | |||
| 800 | 28,04 | |||
| 13.05.2024 | 17:04:50,252 | 800 | 28,04 | |
| 800 | 28,04 | |||
| 800 | 28,04 | |||
| 13.05.2024 | 17:04:35,493 | 800 | 28,04 | |
| 800 | 28,04 | |||
| 800 | 28,04 | |||
| 13.05.2024 | 16:34:54,245 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.05.2024 | 16:33:41,490 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 13.05.2024 | 16:22:58,295 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.05.2024 | 16:03:57,531 | 1 | 27,92 | |
| 1 | 27,92 | |||
| 1 | 27,92 | |||
| 13.05.2024 | 16:03:54,039 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 16:02:31,736 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.05.2024 | 15:50:10,041 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 13.05.2024 | 15:49:49,442 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.05.2024 | 15:40:47,615 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.05.2024 | 15:27:51,638 | 1 | 27,92 | |
| 1 | 27,92 | |||
| 1 | 27,92 | |||
| 13.05.2024 | 15:23:25,208 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 15:17:21,856 | 1 | 27,90 | |
| 1 | 27,90 | |||
| 1 | 27,90 | |||
| 13.05.2024 | 15:06:00,860 | 2 | 27,89 | |
| 2 | 27,89 | |||
| 2 | 27,89 | |||
| 13.05.2024 | 15:05:58,256 | 5 | 27,89 | |
| 5 | 27,89 | |||
| 5 | 27,89 | |||
| 13.05.2024 | 15:05:30,230 | 9 | 27,90 | |
| 9 | 27,90 | |||
| 9 | 27,90 | |||
| 13.05.2024 | 15:00:12,997 | 10 | 27,90 | |
| 10 | 27,90 | |||
| 10 | 27,90 | |||
| 13.05.2024 | 14:49:43,564 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 14:46:04,123 | 1 | 27,90 | |
| 1 | 27,90 | |||
| 1 | 27,90 | |||
| 13.05.2024 | 14:40:05,896 | 2 | 27,90 | |
| 2 | 27,90 | |||
| 2 | 27,90 | |||
| 13.05.2024 | 14:33:09,035 | 70 | 27,90 | |
| 70 | 27,90 | |||
| 70 | 27,90 | |||
| 13.05.2024 | 14:20:11,492 | 2 | 27,87 | |
| 2 | 27,87 | |||
| 2 | 27,87 | |||
| 13.05.2024 | 14:18:24,717 | 9 | 27,90 | |
| 9 | 27,90 | |||
| 9 | 27,90 | |||
| 13.05.2024 | 14:18:09,049 | 398 | 27,89 | |
| 398 | 27,89 | |||
| 398 | 27,89 | |||
| 13.05.2024 | 14:14:38,291 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 13:53:49,803 | 400 | 27,88 | |
| 400 | 27,88 | |||
| 400 | 27,88 | |||
| 13.05.2024 | 13:53:49,666 | 800 | 27,88 | |
| 800 | 27,88 | |||
| 800 | 27,88 | |||
| 13.05.2024 | 13:53:43,476 | 800 | 27,88 | |
| 800 | 27,88 | |||
| 800 | 27,88 | |||
| 13.05.2024 | 13:44:32,040 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 13.05.2024 | 13:43:34,334 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 13:42:43,381 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 13.05.2024 | 13:41:44,464 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 13.05.2024 | 13:20:44,029 | 307 | 27,90 | |
| 307 | 27,90 | |||
| 307 | 27,90 | |||
| 13.05.2024 | 12:59:19,349 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.05.2024 | 12:51:54,987 | 1 | 27,90 | |
| 1 | 27,90 | |||
| 1 | 27,90 | |||
| 13.05.2024 | 12:43:53,511 | 3 | 27,90 | |
| 3 | 27,90 | |||
| 3 | 27,90 | |||
| 13.05.2024 | 12:43:40,574 | 4 | 27,92 | |
| 4 | 27,92 | |||
| 4 | 27,92 | |||
| 13.05.2024 | 12:40:14,133 | 1 | 27,93 | |
| 1 | 27,93 | |||
| 1 | 27,93 | |||
| 13.05.2024 | 12:39:40,409 | 1 | 27,92 | |
| 1 | 27,92 | |||
| 1 | 27,92 | |||
| 13.05.2024 | 12:35:24,696 | 2 | 27,93 | |
| 2 | 27,93 | |||
| 2 | 27,93 | |||
| 13.05.2024 | 12:32:23,737 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 12:31:54,023 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 13.05.2024 | 12:29:44,990 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 12:19:18,943 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 12:09:23,568 | 3 | 27,91 | |
| 3 | 27,91 | |||
| 3 | 27,91 | |||
| 13.05.2024 | 12:09:14,707 | 183 | 27,93 | |
| 183 | 27,93 | |||
| 183 | 27,93 | |||
| 13.05.2024 | 12:07:44,519 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 12:04:03,365 | 2 | 27,89 | |
| 2 | 27,89 | |||
| 2 | 27,89 | |||
| 13.05.2024 | 11:58:50,750 | 4 | 27,93 | |
| 4 | 27,93 | |||
| 4 | 27,93 | |||
| 13.05.2024 | 11:52:53,732 | 2 | 27,94 | |
| 2 | 27,94 | |||
| 2 | 27,94 | |||
| 13.05.2024 | 11:52:45,246 | 3 | 27,92 | |
| 3 | 27,92 | |||
| 3 | 27,92 | |||
| 13.05.2024 | 11:46:18,444 | 200 | 27,92 | |
| 200 | 27,92 | |||
| 200 | 27,92 | |||
| 13.05.2024 | 11:45:40,830 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 11:44:12,937 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 11:34:22,746 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.05.2024 | 11:32:57,907 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 13.05.2024 | 11:26:07,376 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 13.05.2024 | 11:22:36,146 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.05.2024 | 11:17:07,742 | 1 | 27,83 | |
| 1 | 27,83 | |||
| 1 | 27,83 | |||
| 13.05.2024 | 11:15:38,677 | 1 | 27,82 | |
| 1 | 27,82 | |||
| 1 | 27,82 | |||
| 13.05.2024 | 11:03:35,554 | 800 | 27,83 | |
| 800 | 27,83 | |||
| 800 | 27,83 | |||
| 13.05.2024 | 10:59:23,627 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 13.05.2024 | 10:58:54,568 | 4 | 27,87 | |
| 4 | 27,87 | |||
| 4 | 27,87 | |||
| 13.05.2024 | 10:44:44,009 | 1 | 27,82 | |
| 1 | 27,82 | |||
| 1 | 27,82 | |||
| 13.05.2024 | 10:28:47,919 | 30 | 27,83 | |
| 30 | 27,83 | |||
| 30 | 27,83 | |||
| 13.05.2024 | 10:02:42,302 | 4 | 27,77 | |
| 4 | 27,77 | |||
| 4 | 27,77 | |||
| 13.05.2024 | 10:01:42,354 | 500 | 27,80 | |
| 500 | 27,80 | |||
| 500 | 27,80 | |||
| 13.05.2024 | 09:57:52,722 | 90 | 27,86 | |
| 90 | 27,86 | |||
| 90 | 27,86 | |||
| 13.05.2024 | 09:53:22,444 | 1 | 27,82 | |
| 1 | 27,82 | |||
| 1 | 27,82 | |||
| 13.05.2024 | 09:48:29,737 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 13.05.2024 | 09:45:15,067 | 5 | 27,87 | |
| 5 | 27,87 | |||
| 5 | 27,87 | |||
| 13.05.2024 | 09:44:33,388 | 72 | 27,87 | |
| 72 | 27,87 | |||
| 72 | 27,87 | |||
| 13.05.2024 | 09:40:47,227 | 2 | 27,84 | |
| 2 | 27,84 | |||
| 2 | 27,84 | |||
| 13.05.2024 | 09:40:33,021 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 13.05.2024 | 09:35:55,319 | 250 | 27,81 | |
| 250 | 27,81 | |||
| 250 | 27,81 | |||
| 13.05.2024 | 09:31:49,704 | 206 | 27,84 | |
| 206 | 27,84 | |||
| 206 | 27,84 | |||
| 13.05.2024 | 09:23:41,805 | 10 | 27,84 | |
| 10 | 27,84 | |||
| 10 | 27,84 | |||
| 13.05.2024 | 09:02:16,408 | 800 | 27,94 | |
| 800 | 27,94 | |||
| 800 | 27,94 | |||
| 13.05.2024 | 09:02:13,380 | 3 | 28,00 | |
| 3 | 28,00 | |||
| 3 | 28,00 | |||
| 13.05.2024 | 09:02:13,245 | 20 | 28,01 | |
| 20 | 28,01 | |||
| 20 | 28,01 | |||
| 13.05.2024 | 09:01:23,795 | 3 | 28,01 | |
| 3 | 28,01 | |||
| 3 | 28,01 | |||
| 13.05.2024 | 09:01:08,448 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 13.05.2024 | 09:01:07,180 | 2 | 28,05 | |
| 2 | 28,05 | |||
| 2 | 28,05 | |||
| 13.05.2024 | 09:00:44,643 | 76 | 28,04 | |
| 76 | 28,04 | |||
| 75 | 28,04 | |||
| 1 | 28,04 | |||
| 13.05.2024 | 08:46:47,951 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 13.05.2024 | 08:45:30,120 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 13.05.2024 | 08:39:39,431 | 1 | 28,27 | |
| 1 | 28,27 | |||
| 1 | 28,27 | |||
| 13.05.2024 | 08:36:22,101 | 1 | 28,26 | |
| 1 | 28,26 | |||
| 1 | 28,26 | |||
| 13.05.2024 | 08:29:22,337 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 13.05.2024 | 08:24:25,093 | 13 | 28,08 | |
| 13 | 28,08 | |||
| 13 | 28,08 | |||
| 13.05.2024 | 08:24:16,921 | 4 | 28,26 | |
| 4 | 28,26 | |||
| 4 | 28,26 | |||
| 13.05.2024 | 08:21:26,439 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 13.05.2024 | 08:02:42,131 | 4 | 28,27 | |
| 4 | 28,27 | |||
| 4 | 28,27 | |||
| 13.05.2024 | 08:01:29,947 | 46 | 28,08 | |
| 46 | 28,08 | |||
| 46 | 28,08 | |||
| 13.05.2024 | 08:00:44,804 | 41 | 28,27 | |
| 41 | 28,27 | |||
| 41 | 28,27 | |||
| 13.05.2024 | 08:00:11,954 | 198 | 28,26 | |
| 2 | 28,26 | |||
| 10 | 28,26 | |||
| 20 | 28,26 | |||
| 198 | 28,26 | |||
| 80 | 28,26 | |||
| 10 | 28,26 | |||
| 46 | 28,26 | |||
| 30 | 28,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00