Prosus N.V.

86

83

33.895

Date Time Volume Order Volume Price
09/05/2024 18:55:55.583 1   33.895
      1 33.895
      1 33.895
09/05/2024 18:55:22.911 1   33.815
      1 33.815
      1 33.815
09/05/2024 18:35:14.520 6   33.895
      6 33.895
      6 33.895
09/05/2024 18:31:38.016 160   33.87
      160 33.87
      160 33.87
09/05/2024 18:31:14.756 200   33.77
      200 33.77
      200 33.77
09/05/2024 18:31:05.652 160   33.765
      160 33.765
      160 33.765
09/05/2024 18:30:48.888 160   33.765
      160 33.765
      160 33.765
09/05/2024 18:28:46.975 160   33.77
      160 33.77
      160 33.77
09/05/2024 18:27:21.199 165   33.625
      165 33.625
      165 33.625
09/05/2024 18:27:03.972 235   33.82
      235 33.82
      75 33.82
      160 33.82
09/05/2024 18:03:36.801 9   33.895
      9 33.895
      9 33.895
09/05/2024 18:03:23.512 3   33.81
      3 33.81
      3 33.81
09/05/2024 18:03:03.507 6   33.895
      6 33.895
      6 33.895
09/05/2024 18:02:54.886 1   33.895
      1 33.895
      1 33.895
09/05/2024 18:02:20.865 1   33.895
      1 33.895
      1 33.895
09/05/2024 17:58:32.015 1   33.895
      1 33.895
      1 33.895
09/05/2024 17:53:23.844 1   33.895
      1 33.895
      1 33.895
09/05/2024 17:53:21.620 1   33.81
      1 33.81
      1 33.81
09/05/2024 17:52:25.230 1   33.82
      1 33.82
      1 33.82
09/05/2024 17:51:49.761 1   33.895
      1 33.895
      1 33.895
09/05/2024 17:35:33.259 50   33.82
      50 33.82
      50 33.82
09/05/2024 17:29:24.005 1   33.78
      1 33.78
      1 33.78
09/05/2024 17:29:13.908 1   33.775
      1 33.775
      1 33.775
09/05/2024 17:16:47.979 6   33.79
      6 33.79
      6 33.79
09/05/2024 17:05:07.803 8   33.765
      8 33.765
      8 33.765
09/05/2024 16:57:21.513 500   33.695
      500 33.695
      500 33.695
09/05/2024 16:55:18.611 150   33.73
      150 33.73
      150 33.73
09/05/2024 16:55:14.626 600   33.73
      600 33.73
      600 33.73
09/05/2024 16:44:50.362 4   33.755
      4 33.755
      4 33.755
09/05/2024 16:44:14.223 1   33.76
      1 33.76
      1 33.76
09/05/2024 16:33:23.543 1   33.71
      1 33.71
      1 33.71
09/05/2024 16:32:47.056 1   33.695
      1 33.695
      1 33.695
09/05/2024 15:54:23.772 3   33.70
      3 33.70
      3 33.70
09/05/2024 15:54:20.221 1   33.71
      1 33.71
      1 33.71
09/05/2024 15:39:56.409 1   33.62
      1 33.62
      1 33.62
09/05/2024 15:01:08.232 1   33.625
      1 33.625
      1 33.625
09/05/2024 15:00:28.072 40   33.61
      40 33.61
      40 33.61
09/05/2024 14:59:09.017 3   33.63
      3 33.63
      3 33.63
09/05/2024 14:56:49.370 282   33.65
      282 33.65
      282 33.65
09/05/2024 14:55:52.725 250   33.64
      250 33.64
      250 33.64
09/05/2024 14:55:18.559 2   33.635
      2 33.635
      2 33.635
09/05/2024 14:53:39.609 1   33.645
      1 33.645
      1 33.645
09/05/2024 14:24:13.452 18   33.585
      18 33.585
      18 33.585
09/05/2024 14:14:27.085 1   33.545
      1 33.545
      1 33.545
09/05/2024 14:00:17.985 4   33.525
      4 33.525
      4 33.525
09/05/2024 13:57:32.078 1   33.535
      1 33.535
      1 33.535
09/05/2024 13:54:01.770 117   33.535
      117 33.535
      117 33.535
09/05/2024 13:43:23.759 1   33.57
      1 33.57
      1 33.57
09/05/2024 13:43:17.892 1   33.56
      1 33.56
      1 33.56
09/05/2024 13:40:53.554 3   33.565
      3 33.565
      3 33.565
09/05/2024 13:40:33.484 1   33.58
      1 33.58
      1 33.58
09/05/2024 13:09:11.792 1   33.535
      1 33.535
      1 33.535
09/05/2024 13:03:05.230 1   33.54
      1 33.54
      1 33.54
09/05/2024 12:49:47.191 1   33.55
      1 33.55
      1 33.55
09/05/2024 12:39:23.821 1   33.535
      1 33.535
      1 33.535
09/05/2024 12:38:57.737 1   33.525
      1 33.525
      1 33.525
09/05/2024 12:14:53.377 3   33.47
      3 33.47
      3 33.47
09/05/2024 12:14:23.348 1   33.465
      1 33.465
      1 33.465
09/05/2024 11:25:06.558 1   33.275
      1 33.275
      1 33.275
09/05/2024 11:03:28.354 30   33.33
      30 33.33
      30 33.33
09/05/2024 10:58:31.495 125   33.295
      125 33.295
      125 33.295
09/05/2024 10:52:33.141 2   33.285
      2 33.285
      2 33.285
09/05/2024 10:52:27.541 1   33.285
      1 33.285
      1 33.285
09/05/2024 10:49:14.837 10   33.30
      10 33.30
      10 33.30
09/05/2024 10:48:30.480 500   33.29
      500 33.29
      500 33.29
09/05/2024 10:30:39.729 80   33.28
      80 33.28
      80 33.28
09/05/2024 10:30:09.927 1   33.28
      1 33.28
      1 33.28
09/05/2024 10:18:30.070 160   33.355
      160 33.355
      160 33.355
09/05/2024 10:03:19.000 1   33.405
      1 33.405
      1 33.405
09/05/2024 10:01:04.625 1   33.43
      1 33.43
      1 33.43
09/05/2024 09:48:49.085 21   33.37
      21 33.37
      21 33.37
09/05/2024 09:48:36.214 18   33.395
      18 33.395
      18 33.395
09/05/2024 09:37:23.549 3   33.395
      3 33.395
      3 33.395
09/05/2024 09:37:11.433 1   33.40
      1 33.40
      1 33.40
09/05/2024 09:30:15.349 7   33.415
      7 33.415
      7 33.415
09/05/2024 09:29:09.470 1   33.45
      1 33.45
      1 33.45
09/05/2024 09:28:54.985 66   33.435
      66 33.435
      66 33.435
09/05/2024 08:35:03.673 1   33.70
      1 33.70
      1 33.70
09/05/2024 08:27:26.882 160   33.50
      25 33.50
      160 33.50
      135 33.50
09/05/2024 08:06:23.679 1   33.50
      1 33.50
      1 33.50
09/05/2024 08:06:10.775 1   33.225
      1 33.225
      1 33.225
09/05/2024 08:02:55.628 400   33.22
      400 33.22
      200 33.22
      200 33.22
09/05/2024 08:00:05.459 160   33.50
      160 33.50
      160 33.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)