Prosus N.V.
- Information
- Last
- Buy
- Sell
86
83
33.895
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 18:55:55.583 | 1 | 33.895 | |
1 | 33.895 | |||
1 | 33.895 | |||
09/05/2024 | 18:55:22.911 | 1 | 33.815 | |
1 | 33.815 | |||
1 | 33.815 | |||
09/05/2024 | 18:35:14.520 | 6 | 33.895 | |
6 | 33.895 | |||
6 | 33.895 | |||
09/05/2024 | 18:31:38.016 | 160 | 33.87 | |
160 | 33.87 | |||
160 | 33.87 | |||
09/05/2024 | 18:31:14.756 | 200 | 33.77 | |
200 | 33.77 | |||
200 | 33.77 | |||
09/05/2024 | 18:31:05.652 | 160 | 33.765 | |
160 | 33.765 | |||
160 | 33.765 | |||
09/05/2024 | 18:30:48.888 | 160 | 33.765 | |
160 | 33.765 | |||
160 | 33.765 | |||
09/05/2024 | 18:28:46.975 | 160 | 33.77 | |
160 | 33.77 | |||
160 | 33.77 | |||
09/05/2024 | 18:27:21.199 | 165 | 33.625 | |
165 | 33.625 | |||
165 | 33.625 | |||
09/05/2024 | 18:27:03.972 | 235 | 33.82 | |
235 | 33.82 | |||
75 | 33.82 | |||
160 | 33.82 | |||
09/05/2024 | 18:03:36.801 | 9 | 33.895 | |
9 | 33.895 | |||
9 | 33.895 | |||
09/05/2024 | 18:03:23.512 | 3 | 33.81 | |
3 | 33.81 | |||
3 | 33.81 | |||
09/05/2024 | 18:03:03.507 | 6 | 33.895 | |
6 | 33.895 | |||
6 | 33.895 | |||
09/05/2024 | 18:02:54.886 | 1 | 33.895 | |
1 | 33.895 | |||
1 | 33.895 | |||
09/05/2024 | 18:02:20.865 | 1 | 33.895 | |
1 | 33.895 | |||
1 | 33.895 | |||
09/05/2024 | 17:58:32.015 | 1 | 33.895 | |
1 | 33.895 | |||
1 | 33.895 | |||
09/05/2024 | 17:53:23.844 | 1 | 33.895 | |
1 | 33.895 | |||
1 | 33.895 | |||
09/05/2024 | 17:53:21.620 | 1 | 33.81 | |
1 | 33.81 | |||
1 | 33.81 | |||
09/05/2024 | 17:52:25.230 | 1 | 33.82 | |
1 | 33.82 | |||
1 | 33.82 | |||
09/05/2024 | 17:51:49.761 | 1 | 33.895 | |
1 | 33.895 | |||
1 | 33.895 | |||
09/05/2024 | 17:35:33.259 | 50 | 33.82 | |
50 | 33.82 | |||
50 | 33.82 | |||
09/05/2024 | 17:29:24.005 | 1 | 33.78 | |
1 | 33.78 | |||
1 | 33.78 | |||
09/05/2024 | 17:29:13.908 | 1 | 33.775 | |
1 | 33.775 | |||
1 | 33.775 | |||
09/05/2024 | 17:16:47.979 | 6 | 33.79 | |
6 | 33.79 | |||
6 | 33.79 | |||
09/05/2024 | 17:05:07.803 | 8 | 33.765 | |
8 | 33.765 | |||
8 | 33.765 | |||
09/05/2024 | 16:57:21.513 | 500 | 33.695 | |
500 | 33.695 | |||
500 | 33.695 | |||
09/05/2024 | 16:55:18.611 | 150 | 33.73 | |
150 | 33.73 | |||
150 | 33.73 | |||
09/05/2024 | 16:55:14.626 | 600 | 33.73 | |
600 | 33.73 | |||
600 | 33.73 | |||
09/05/2024 | 16:44:50.362 | 4 | 33.755 | |
4 | 33.755 | |||
4 | 33.755 | |||
09/05/2024 | 16:44:14.223 | 1 | 33.76 | |
1 | 33.76 | |||
1 | 33.76 | |||
09/05/2024 | 16:33:23.543 | 1 | 33.71 | |
1 | 33.71 | |||
1 | 33.71 | |||
09/05/2024 | 16:32:47.056 | 1 | 33.695 | |
1 | 33.695 | |||
1 | 33.695 | |||
09/05/2024 | 15:54:23.772 | 3 | 33.70 | |
3 | 33.70 | |||
3 | 33.70 | |||
09/05/2024 | 15:54:20.221 | 1 | 33.71 | |
1 | 33.71 | |||
1 | 33.71 | |||
09/05/2024 | 15:39:56.409 | 1 | 33.62 | |
1 | 33.62 | |||
1 | 33.62 | |||
09/05/2024 | 15:01:08.232 | 1 | 33.625 | |
1 | 33.625 | |||
1 | 33.625 | |||
09/05/2024 | 15:00:28.072 | 40 | 33.61 | |
40 | 33.61 | |||
40 | 33.61 | |||
09/05/2024 | 14:59:09.017 | 3 | 33.63 | |
3 | 33.63 | |||
3 | 33.63 | |||
09/05/2024 | 14:56:49.370 | 282 | 33.65 | |
282 | 33.65 | |||
282 | 33.65 | |||
09/05/2024 | 14:55:52.725 | 250 | 33.64 | |
250 | 33.64 | |||
250 | 33.64 | |||
09/05/2024 | 14:55:18.559 | 2 | 33.635 | |
2 | 33.635 | |||
2 | 33.635 | |||
09/05/2024 | 14:53:39.609 | 1 | 33.645 | |
1 | 33.645 | |||
1 | 33.645 | |||
09/05/2024 | 14:24:13.452 | 18 | 33.585 | |
18 | 33.585 | |||
18 | 33.585 | |||
09/05/2024 | 14:14:27.085 | 1 | 33.545 | |
1 | 33.545 | |||
1 | 33.545 | |||
09/05/2024 | 14:00:17.985 | 4 | 33.525 | |
4 | 33.525 | |||
4 | 33.525 | |||
09/05/2024 | 13:57:32.078 | 1 | 33.535 | |
1 | 33.535 | |||
1 | 33.535 | |||
09/05/2024 | 13:54:01.770 | 117 | 33.535 | |
117 | 33.535 | |||
117 | 33.535 | |||
09/05/2024 | 13:43:23.759 | 1 | 33.57 | |
1 | 33.57 | |||
1 | 33.57 | |||
09/05/2024 | 13:43:17.892 | 1 | 33.56 | |
1 | 33.56 | |||
1 | 33.56 | |||
09/05/2024 | 13:40:53.554 | 3 | 33.565 | |
3 | 33.565 | |||
3 | 33.565 | |||
09/05/2024 | 13:40:33.484 | 1 | 33.58 | |
1 | 33.58 | |||
1 | 33.58 | |||
09/05/2024 | 13:09:11.792 | 1 | 33.535 | |
1 | 33.535 | |||
1 | 33.535 | |||
09/05/2024 | 13:03:05.230 | 1 | 33.54 | |
1 | 33.54 | |||
1 | 33.54 | |||
09/05/2024 | 12:49:47.191 | 1 | 33.55 | |
1 | 33.55 | |||
1 | 33.55 | |||
09/05/2024 | 12:39:23.821 | 1 | 33.535 | |
1 | 33.535 | |||
1 | 33.535 | |||
09/05/2024 | 12:38:57.737 | 1 | 33.525 | |
1 | 33.525 | |||
1 | 33.525 | |||
09/05/2024 | 12:14:53.377 | 3 | 33.47 | |
3 | 33.47 | |||
3 | 33.47 | |||
09/05/2024 | 12:14:23.348 | 1 | 33.465 | |
1 | 33.465 | |||
1 | 33.465 | |||
09/05/2024 | 11:25:06.558 | 1 | 33.275 | |
1 | 33.275 | |||
1 | 33.275 | |||
09/05/2024 | 11:03:28.354 | 30 | 33.33 | |
30 | 33.33 | |||
30 | 33.33 | |||
09/05/2024 | 10:58:31.495 | 125 | 33.295 | |
125 | 33.295 | |||
125 | 33.295 | |||
09/05/2024 | 10:52:33.141 | 2 | 33.285 | |
2 | 33.285 | |||
2 | 33.285 | |||
09/05/2024 | 10:52:27.541 | 1 | 33.285 | |
1 | 33.285 | |||
1 | 33.285 | |||
09/05/2024 | 10:49:14.837 | 10 | 33.30 | |
10 | 33.30 | |||
10 | 33.30 | |||
09/05/2024 | 10:48:30.480 | 500 | 33.29 | |
500 | 33.29 | |||
500 | 33.29 | |||
09/05/2024 | 10:30:39.729 | 80 | 33.28 | |
80 | 33.28 | |||
80 | 33.28 | |||
09/05/2024 | 10:30:09.927 | 1 | 33.28 | |
1 | 33.28 | |||
1 | 33.28 | |||
09/05/2024 | 10:18:30.070 | 160 | 33.355 | |
160 | 33.355 | |||
160 | 33.355 | |||
09/05/2024 | 10:03:19.000 | 1 | 33.405 | |
1 | 33.405 | |||
1 | 33.405 | |||
09/05/2024 | 10:01:04.625 | 1 | 33.43 | |
1 | 33.43 | |||
1 | 33.43 | |||
09/05/2024 | 09:48:49.085 | 21 | 33.37 | |
21 | 33.37 | |||
21 | 33.37 | |||
09/05/2024 | 09:48:36.214 | 18 | 33.395 | |
18 | 33.395 | |||
18 | 33.395 | |||
09/05/2024 | 09:37:23.549 | 3 | 33.395 | |
3 | 33.395 | |||
3 | 33.395 | |||
09/05/2024 | 09:37:11.433 | 1 | 33.40 | |
1 | 33.40 | |||
1 | 33.40 | |||
09/05/2024 | 09:30:15.349 | 7 | 33.415 | |
7 | 33.415 | |||
7 | 33.415 | |||
09/05/2024 | 09:29:09.470 | 1 | 33.45 | |
1 | 33.45 | |||
1 | 33.45 | |||
09/05/2024 | 09:28:54.985 | 66 | 33.435 | |
66 | 33.435 | |||
66 | 33.435 | |||
09/05/2024 | 08:35:03.673 | 1 | 33.70 | |
1 | 33.70 | |||
1 | 33.70 | |||
09/05/2024 | 08:27:26.882 | 160 | 33.50 | |
25 | 33.50 | |||
160 | 33.50 | |||
135 | 33.50 | |||
09/05/2024 | 08:06:23.679 | 1 | 33.50 | |
1 | 33.50 | |||
1 | 33.50 | |||
09/05/2024 | 08:06:10.775 | 1 | 33.225 | |
1 | 33.225 | |||
1 | 33.225 | |||
09/05/2024 | 08:02:55.628 | 400 | 33.22 | |
400 | 33.22 | |||
200 | 33.22 | |||
200 | 33.22 | |||
09/05/2024 | 08:00:05.459 | 160 | 33.50 | |
160 | 33.50 | |||
160 | 33.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 19:20:47
Last Update:
09/05/2024 @ 19:20:47