Prosus N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
115
36,055
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 20:54:01,740 | 71 | 36,055 | |
71 | 36,055 | |||
71 | 36,055 | |||
15.05.2024 | 20:53:22,116 | 3 | 36,25 | |
3 | 36,25 | |||
3 | 36,25 | |||
15.05.2024 | 20:39:32,021 | 2 | 36,055 | |
2 | 36,055 | |||
2 | 36,055 | |||
15.05.2024 | 20:08:23,419 | 2 | 36,265 | |
2 | 36,265 | |||
2 | 36,265 | |||
15.05.2024 | 19:57:38,499 | 2 | 36,26 | |
2 | 36,26 | |||
2 | 36,26 | |||
15.05.2024 | 19:26:12,224 | 1 | 36,25 | |
1 | 36,25 | |||
1 | 36,25 | |||
15.05.2024 | 19:04:34,930 | 3 | 36,065 | |
3 | 36,065 | |||
3 | 36,065 | |||
15.05.2024 | 19:04:14,623 | 1 | 36,265 | |
1 | 36,265 | |||
1 | 36,265 | |||
15.05.2024 | 18:57:10,495 | 1 | 36,265 | |
1 | 36,265 | |||
1 | 36,265 | |||
15.05.2024 | 18:20:24,974 | 119 | 36,15 | |
119 | 36,15 | |||
119 | 36,15 | |||
15.05.2024 | 18:14:22,128 | 1 | 36,34 | |
1 | 36,34 | |||
1 | 36,34 | |||
15.05.2024 | 18:09:21,809 | 3 | 36,13 | |
3 | 36,13 | |||
3 | 36,13 | |||
15.05.2024 | 17:51:02,957 | 5 | 36,33 | |
5 | 36,33 | |||
5 | 36,33 | |||
15.05.2024 | 17:35:33,404 | 3 | 36,345 | |
3 | 36,345 | |||
3 | 36,345 | |||
15.05.2024 | 17:33:11,456 | 326 | 36,00 | |
326 | 36,00 | |||
326 | 36,00 | |||
15.05.2024 | 17:21:34,223 | 29 | 36,015 | |
29 | 36,015 | |||
29 | 36,015 | |||
15.05.2024 | 17:14:23,531 | 50 | 36,105 | |
50 | 36,105 | |||
50 | 36,105 | |||
15.05.2024 | 17:14:08,017 | 600 | 36,10 | |
600 | 36,10 | |||
600 | 36,10 | |||
15.05.2024 | 17:14:06,890 | 200 | 36,10 | |
200 | 36,10 | |||
200 | 36,10 | |||
15.05.2024 | 17:10:08,383 | 3 401 | 36,005 | |
3 401 | 36,005 | |||
3 401 | 36,005 | |||
15.05.2024 | 17:08:47,295 | 600 | 36,00 | |
600 | 36,00 | |||
600 | 36,00 | |||
15.05.2024 | 17:01:41,197 | 50 | 35,995 | |
50 | 35,995 | |||
50 | 35,995 | |||
15.05.2024 | 17:01:26,597 | 4 000 | 36,00 | |
999 | 36,00 | |||
4 000 | 36,00 | |||
871 | 36,00 | |||
1 525 | 36,00 | |||
605 | 36,00 | |||
15.05.2024 | 17:01:06,199 | 600 | 36,00 | |
334 | 36,00 | |||
600 | 36,00 | |||
266 | 36,00 | |||
15.05.2024 | 17:01:06,009 | 600 | 36,00 | |
600 | 36,00 | |||
600 | 36,00 | |||
15.05.2024 | 17:00:46,735 | 600 | 36,00 | |
155 | 36,00 | |||
445 | 36,00 | |||
600 | 36,00 | |||
15.05.2024 | 16:48:08,643 | 280 | 35,88 | |
280 | 35,88 | |||
280 | 35,88 | |||
15.05.2024 | 16:42:02,246 | 71 | 35,83 | |
71 | 35,83 | |||
71 | 35,83 | |||
15.05.2024 | 16:29:27,579 | 235 | 35,78 | |
235 | 35,78 | |||
235 | 35,78 | |||
15.05.2024 | 15:51:39,067 | 367 | 35,88 | |
367 | 35,88 | |||
367 | 35,88 | |||
15.05.2024 | 15:49:34,116 | 1 | 35,95 | |
1 | 35,95 | |||
1 | 35,95 | |||
15.05.2024 | 15:41:58,125 | 600 | 36,00 | |
208 | 36,00 | |||
600 | 36,00 | |||
392 | 36,00 | |||
15.05.2024 | 15:37:34,379 | 8 | 35,95 | |
8 | 35,95 | |||
8 | 35,95 | |||
15.05.2024 | 15:31:47,142 | 120 | 35,95 | |
120 | 35,95 | |||
120 | 35,95 | |||
15.05.2024 | 15:31:18,260 | 120 | 35,97 | |
120 | 35,97 | |||
120 | 35,97 | |||
15.05.2024 | 15:28:18,249 | 600 | 36,00 | |
261 | 36,00 | |||
600 | 36,00 | |||
339 | 36,00 | |||
15.05.2024 | 15:28:05,634 | 601 | 36,00 | |
1 | 36,00 | |||
600 | 36,00 | |||
544 | 36,00 | |||
57 | 36,00 | |||
15.05.2024 | 15:27:38,185 | 600 | 36,00 | |
554 | 36,00 | |||
600 | 36,00 | |||
46 | 36,00 | |||
15.05.2024 | 15:06:19,803 | 174 | 35,935 | |
174 | 35,935 | |||
174 | 35,935 | |||
15.05.2024 | 14:59:18,847 | 20 | 35,925 | |
20 | 35,925 | |||
20 | 35,925 | |||
15.05.2024 | 14:32:53,184 | 1 000 | 36,00 | |
716 | 36,00 | |||
1 000 | 36,00 | |||
284 | 36,00 | |||
15.05.2024 | 14:32:45,400 | 1 000 | 36,00 | |
1 000 | 36,00 | |||
456 | 36,00 | |||
544 | 36,00 | |||
15.05.2024 | 14:32:35,971 | 1 000 | 36,00 | |
869 | 36,00 | |||
131 | 36,00 | |||
1 000 | 36,00 | |||
15.05.2024 | 14:31:44,635 | 600 | 36,00 | |
220 | 36,00 | |||
600 | 36,00 | |||
380 | 36,00 | |||
15.05.2024 | 14:30:52,781 | 600 | 36,00 | |
600 | 36,00 | |||
600 | 36,00 | |||
15.05.2024 | 14:23:03,728 | 7 | 35,685 | |
7 | 35,685 | |||
7 | 35,685 | |||
15.05.2024 | 14:22:10,226 | 1 | 35,695 | |
1 | 35,695 | |||
1 | 35,695 | |||
15.05.2024 | 14:21:53,992 | 1 | 35,69 | |
1 | 35,69 | |||
1 | 35,69 | |||
15.05.2024 | 14:17:10,311 | 1 | 35,66 | |
1 | 35,66 | |||
1 | 35,66 | |||
15.05.2024 | 14:17:06,804 | 1 | 35,64 | |
1 | 35,64 | |||
1 | 35,64 | |||
15.05.2024 | 14:16:40,323 | 1 | 35,67 | |
1 | 35,67 | |||
1 | 35,67 | |||
15.05.2024 | 14:16:08,325 | 1 | 35,655 | |
1 | 35,655 | |||
1 | 35,655 | |||
15.05.2024 | 14:07:10,278 | 1 | 35,71 | |
1 | 35,71 | |||
1 | 35,71 | |||
15.05.2024 | 14:06:42,713 | 1 | 35,695 | |
1 | 35,695 | |||
1 | 35,695 | |||
15.05.2024 | 14:01:05,706 | 1 | 35,705 | |
1 | 35,705 | |||
1 | 35,705 | |||
15.05.2024 | 13:58:40,026 | 1 | 35,78 | |
1 | 35,78 | |||
1 | 35,78 | |||
15.05.2024 | 13:58:32,309 | 1 | 35,76 | |
1 | 35,76 | |||
1 | 35,76 | |||
15.05.2024 | 13:48:50,823 | 2 | 35,735 | |
2 | 35,735 | |||
2 | 35,735 | |||
15.05.2024 | 13:41:40,023 | 1 | 35,725 | |
1 | 35,725 | |||
1 | 35,725 | |||
15.05.2024 | 13:41:20,808 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
15.05.2024 | 13:38:31,821 | 87 | 35,705 | |
87 | 35,705 | |||
87 | 35,705 | |||
15.05.2024 | 13:01:40,016 | 1 | 35,67 | |
1 | 35,67 | |||
1 | 35,67 | |||
15.05.2024 | 13:01:29,807 | 1 | 35,65 | |
1 | 35,65 | |||
1 | 35,65 | |||
15.05.2024 | 12:28:04,365 | 34 | 35,665 | |
34 | 35,665 | |||
34 | 35,665 | |||
15.05.2024 | 12:16:54,686 | 85 | 35,71 | |
85 | 35,71 | |||
85 | 35,71 | |||
15.05.2024 | 12:06:58,739 | 544 | 35,725 | |
544 | 35,725 | |||
544 | 35,725 | |||
15.05.2024 | 12:06:03,773 | 30 | 35,78 | |
30 | 35,78 | |||
30 | 35,78 | |||
15.05.2024 | 12:02:53,508 | 3 | 35,715 | |
3 | 35,715 | |||
3 | 35,715 | |||
15.05.2024 | 11:48:10,045 | 1 | 35,825 | |
1 | 35,825 | |||
1 | 35,825 | |||
15.05.2024 | 11:48:06,833 | 4 | 35,765 | |
4 | 35,765 | |||
4 | 35,765 | |||
15.05.2024 | 11:45:40,573 | 308 | 35,79 | |
308 | 35,79 | |||
308 | 35,79 | |||
15.05.2024 | 11:37:40,123 | 1 | 35,775 | |
1 | 35,775 | |||
1 | 35,775 | |||
15.05.2024 | 11:37:22,626 | 1 | 35,72 | |
1 | 35,72 | |||
1 | 35,72 | |||
15.05.2024 | 11:26:10,112 | 100 | 35,755 | |
100 | 35,755 | |||
100 | 35,755 | |||
15.05.2024 | 11:20:09,141 | 1 | 35,715 | |
1 | 35,715 | |||
1 | 35,715 | |||
15.05.2024 | 11:17:19,943 | 252 | 35,715 | |
252 | 35,715 | |||
252 | 35,715 | |||
15.05.2024 | 11:17:05,949 | 140 | 35,715 | |
140 | 35,715 | |||
140 | 35,715 | |||
15.05.2024 | 11:12:33,482 | 70 | 35,785 | |
70 | 35,785 | |||
70 | 35,785 | |||
15.05.2024 | 11:09:47,470 | 1 | 35,755 | |
1 | 35,755 | |||
1 | 35,755 | |||
15.05.2024 | 10:28:23,950 | 1 | 35,705 | |
1 | 35,705 | |||
1 | 35,705 | |||
15.05.2024 | 10:25:10,027 | 1 | 35,76 | |
1 | 35,76 | |||
1 | 35,76 | |||
15.05.2024 | 10:24:55,807 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
15.05.2024 | 10:21:36,477 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
15.05.2024 | 10:21:15,019 | 14 | 35,705 | |
14 | 35,705 | |||
14 | 35,705 | |||
15.05.2024 | 10:21:10,119 | 1 | 35,715 | |
1 | 35,715 | |||
1 | 35,715 | |||
15.05.2024 | 10:20:38,121 | 1 | 35,655 | |
1 | 35,655 | |||
1 | 35,655 | |||
15.05.2024 | 10:16:12,018 | 1 | 35,705 | |
1 | 35,705 | |||
1 | 35,705 | |||
15.05.2024 | 09:49:15,203 | 5 | 35,79 | |
5 | 35,79 | |||
5 | 35,79 | |||
15.05.2024 | 09:34:26,388 | 10 | 35,91 | |
10 | 35,91 | |||
10 | 35,91 | |||
15.05.2024 | 09:30:37,655 | 2 | 35,90 | |
2 | 35,90 | |||
2 | 35,90 | |||
15.05.2024 | 09:30:28,324 | 15 | 35,915 | |
15 | 35,915 | |||
15 | 35,915 | |||
15.05.2024 | 09:11:14,618 | 1 | 35,875 | |
1 | 35,875 | |||
1 | 35,875 | |||
15.05.2024 | 09:06:21,037 | 20 | 35,78 | |
20 | 35,78 | |||
20 | 35,78 | |||
15.05.2024 | 09:05:09,286 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
15.05.2024 | 09:04:19,968 | 2 | 35,82 | |
2 | 35,82 | |||
2 | 35,82 | |||
15.05.2024 | 09:03:10,219 | 3 | 35,71 | |
3 | 35,71 | |||
3 | 35,71 | |||
15.05.2024 | 09:03:02,452 | 1 | 35,795 | |
1 | 35,795 | |||
1 | 35,795 | |||
15.05.2024 | 08:50:01,901 | 1 | 36,10 | |
1 | 36,10 | |||
1 | 36,10 | |||
15.05.2024 | 08:43:24,499 | 3 | 36,10 | |
3 | 36,10 | |||
3 | 36,10 | |||
15.05.2024 | 08:29:11,637 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
15.05.2024 | 08:21:29,195 | 111 | 35,80 | |
111 | 35,80 | |||
111 | 35,80 | |||
15.05.2024 | 08:21:23,216 | 85 | 35,995 | |
85 | 35,995 | |||
85 | 35,995 | |||
15.05.2024 | 08:21:18,114 | 139 | 36,005 | |
139 | 36,005 | |||
139 | 36,005 | |||
15.05.2024 | 08:20:39,924 | 165 | 36,00 | |
165 | 36,00 | |||
150 | 36,00 | |||
15 | 36,00 | |||
15.05.2024 | 08:13:58,386 | 150 | 35,70 | |
150 | 35,70 | |||
150 | 35,70 | |||
15.05.2024 | 08:12:08,989 | 100 | 35,50 | |
100 | 35,50 | |||
100 | 35,50 | |||
15.05.2024 | 08:08:18,315 | 150 | 35,25 | |
150 | 35,25 | |||
150 | 35,25 | |||
15.05.2024 | 08:05:13,144 | 150 | 35,195 | |
150 | 35,195 | |||
150 | 35,195 | |||
15.05.2024 | 08:04:27,178 | 150 | 35,195 | |
150 | 35,195 | |||
150 | 35,195 | |||
15.05.2024 | 08:04:24,936 | 150 | 35,195 | |
150 | 35,195 | |||
150 | 35,195 | |||
15.05.2024 | 08:02:25,372 | 150 | 35,195 | |
150 | 35,195 | |||
150 | 35,195 | |||
15.05.2024 | 08:02:02,708 | 20 | 35,01 | |
20 | 35,01 | |||
12 | 35,01 | |||
8 | 35,01 | |||
15.05.2024 | 08:02:02,513 | 150 | 35,01 | |
150 | 35,01 | |||
150 | 35,01 | |||
15.05.2024 | 08:02:02,221 | 154 | 35,01 | |
150 | 35,01 | |||
88 | 35,01 | |||
4 | 35,01 | |||
66 | 35,01 | |||
15.05.2024 | 08:00:05,959 | 151 | 35,01 | |
151 | 35,01 | |||
150 | 35,01 | |||
1 | 35,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00