Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
151
124
128.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 14:41:35.242 | 27 | 128.40 | |
27 | 128.40 | |||
27 | 128.40 | |||
29/04/2024 | 14:37:01.577 | 50 | 128.60 | |
50 | 128.60 | |||
50 | 128.60 | |||
29/04/2024 | 14:35:28.996 | 5 | 128.50 | |
5 | 128.50 | |||
5 | 128.50 | |||
29/04/2024 | 14:17:48.978 | 45 | 128.40 | |
45 | 128.40 | |||
45 | 128.40 | |||
29/04/2024 | 14:14:42.974 | 4 | 128.80 | |
4 | 128.80 | |||
4 | 128.80 | |||
29/04/2024 | 14:07:53.309 | 11 | 128.80 | |
11 | 128.80 | |||
11 | 128.80 | |||
29/04/2024 | 13:57:01.556 | 10 | 128.50 | |
10 | 128.50 | |||
10 | 128.50 | |||
29/04/2024 | 13:48:43.890 | 15 | 128.30 | |
15 | 128.30 | |||
15 | 128.30 | |||
29/04/2024 | 13:37:23.798 | 1 | 128.60 | |
1 | 128.60 | |||
1 | 128.60 | |||
29/04/2024 | 13:36:48.834 | 1 | 128.40 | |
1 | 128.40 | |||
1 | 128.40 | |||
29/04/2024 | 13:35:57.395 | 28 | 128.40 | |
28 | 128.40 | |||
28 | 128.40 | |||
29/04/2024 | 13:27:38.009 | 100 | 128.60 | |
100 | 128.60 | |||
100 | 128.60 | |||
29/04/2024 | 13:19:11.906 | 75 | 128.40 | |
75 | 128.40 | |||
75 | 128.40 | |||
29/04/2024 | 13:16:11.121 | 2 | 128.40 | |
2 | 128.40 | |||
2 | 128.40 | |||
29/04/2024 | 13:15:57.532 | 12 | 128.40 | |
12 | 128.40 | |||
12 | 128.40 | |||
29/04/2024 | 13:02:58.265 | 3 | 128.90 | |
3 | 128.90 | |||
3 | 128.90 | |||
29/04/2024 | 12:58:37.538 | 38 | 128.90 | |
38 | 128.90 | |||
38 | 128.90 | |||
29/04/2024 | 12:53:16.734 | 5 | 128.50 | |
5 | 128.50 | |||
5 | 128.50 | |||
29/04/2024 | 12:52:41.216 | 23 | 128.80 | |
23 | 128.80 | |||
23 | 128.80 | |||
29/04/2024 | 12:52:10.256 | 155 | 128.50 | |
155 | 128.50 | |||
135 | 128.50 | |||
20 | 128.50 | |||
29/04/2024 | 12:42:37.307 | 72 | 128.30 | |
72 | 128.30 | |||
72 | 128.30 | |||
29/04/2024 | 12:42:30.551 | 80 | 128.30 | |
80 | 128.30 | |||
80 | 128.30 | |||
29/04/2024 | 12:42:23.880 | 80 | 128.50 | |
80 | 128.50 | |||
80 | 128.50 | |||
29/04/2024 | 12:41:31.913 | 50 | 128.80 | |
50 | 128.80 | |||
50 | 128.80 | |||
29/04/2024 | 12:15:50.064 | 10 | 128.00 | |
10 | 128.00 | |||
10 | 128.00 | |||
29/04/2024 | 12:15:32.809 | 10 | 128.00 | |
10 | 128.00 | |||
10 | 128.00 | |||
29/04/2024 | 12:15:31.978 | 25 | 128.00 | |
25 | 128.00 | |||
25 | 128.00 | |||
29/04/2024 | 12:13:37.894 | 95 | 127.50 | |
95 | 127.50 | |||
95 | 127.50 | |||
29/04/2024 | 12:13:37.689 | 160 | 127.50 | |
60 | 127.50 | |||
160 | 127.50 | |||
80 | 127.50 | |||
10 | 127.50 | |||
10 | 127.50 | |||
29/04/2024 | 12:10:59.871 | 24 | 127.80 | |
24 | 127.80 | |||
24 | 127.80 | |||
29/04/2024 | 12:10:59.101 | 70 | 128.00 | |
70 | 128.00 | |||
70 | 128.00 | |||
29/04/2024 | 12:09:45.280 | 70 | 128.10 | |
70 | 128.10 | |||
70 | 128.10 | |||
29/04/2024 | 12:07:31.581 | 22 | 128.10 | |
22 | 128.10 | |||
22 | 128.10 | |||
29/04/2024 | 12:07:24.987 | 30 | 128.10 | |
30 | 128.10 | |||
30 | 128.10 | |||
29/04/2024 | 12:06:45.228 | 70 | 128.10 | |
70 | 128.10 | |||
70 | 128.10 | |||
29/04/2024 | 12:03:45.252 | 70 | 128.10 | |
70 | 128.10 | |||
70 | 128.10 | |||
29/04/2024 | 11:52:42.720 | 20 | 128.50 | |
20 | 128.50 | |||
20 | 128.50 | |||
29/04/2024 | 11:52:27.708 | 80 | 128.50 | |
80 | 128.50 | |||
80 | 128.50 | |||
29/04/2024 | 11:45:15.533 | 20 | 128.50 | |
20 | 128.50 | |||
20 | 128.50 | |||
29/04/2024 | 11:37:45.839 | 30 | 128.50 | |
30 | 128.50 | |||
30 | 128.50 | |||
29/04/2024 | 11:37:35.079 | 10 | 128.30 | |
10 | 128.30 | |||
10 | 128.30 | |||
29/04/2024 | 11:35:52.100 | 210 | 128.50 | |
210 | 128.50 | |||
210 | 128.50 | |||
29/04/2024 | 11:23:40.859 | 25 | 128.90 | |
25 | 128.90 | |||
25 | 128.90 | |||
29/04/2024 | 11:15:32.459 | 10 | 128.80 | |
10 | 128.80 | |||
10 | 128.80 | |||
29/04/2024 | 11:08:24.431 | 7 | 128.70 | |
7 | 128.70 | |||
7 | 128.70 | |||
29/04/2024 | 10:57:51.649 | 25 | 128.50 | |
25 | 128.50 | |||
25 | 128.50 | |||
29/04/2024 | 10:46:10.399 | 68 | 128.40 | |
68 | 128.40 | |||
68 | 128.40 | |||
29/04/2024 | 10:42:42.814 | 4 | 128.40 | |
4 | 128.40 | |||
4 | 128.40 | |||
29/04/2024 | 10:40:33.805 | 10 | 128.40 | |
10 | 128.40 | |||
10 | 128.40 | |||
29/04/2024 | 10:32:22.230 | 40 | 128.60 | |
40 | 128.60 | |||
40 | 128.60 | |||
29/04/2024 | 10:30:41.650 | 50 | 128.30 | |
50 | 128.30 | |||
50 | 128.30 | |||
29/04/2024 | 10:30:36.192 | 24 | 128.00 | |
24 | 128.00 | |||
24 | 128.00 | |||
29/04/2024 | 10:26:49.492 | 4 | 128.10 | |
4 | 128.10 | |||
4 | 128.10 | |||
29/04/2024 | 10:25:44.836 | 11 | 128.40 | |
11 | 128.40 | |||
11 | 128.40 | |||
29/04/2024 | 10:25:16.502 | 10 | 128.10 | |
10 | 128.10 | |||
10 | 128.10 | |||
29/04/2024 | 10:25:09.726 | 12 | 128.40 | |
12 | 128.40 | |||
12 | 128.40 | |||
29/04/2024 | 10:22:24.517 | 10 | 128.40 | |
10 | 128.40 | |||
10 | 128.40 | |||
29/04/2024 | 10:21:49.735 | 35 | 128.40 | |
35 | 128.40 | |||
35 | 128.40 | |||
29/04/2024 | 10:19:34.836 | 15 | 128.20 | |
15 | 128.20 | |||
15 | 128.20 | |||
29/04/2024 | 10:19:08.348 | 70 | 128.20 | |
70 | 128.20 | |||
70 | 128.20 | |||
29/04/2024 | 10:19:08.266 | 130 | 128.20 | |
130 | 128.20 | |||
130 | 128.20 | |||
29/04/2024 | 10:19:04.671 | 100 | 128.10 | |
100 | 128.10 | |||
100 | 128.10 | |||
29/04/2024 | 10:16:34.413 | 65 | 128.20 | |
65 | 128.20 | |||
65 | 128.20 | |||
29/04/2024 | 10:15:18.563 | 25 | 128.10 | |
25 | 128.10 | |||
25 | 128.10 | |||
29/04/2024 | 10:12:21.574 | 20 | 128.10 | |
20 | 128.10 | |||
20 | 128.10 | |||
29/04/2024 | 10:11:39.996 | 80 | 128.00 | |
80 | 128.00 | |||
80 | 128.00 | |||
29/04/2024 | 10:08:22.303 | 3 | 127.70 | |
3 | 127.70 | |||
3 | 127.70 | |||
29/04/2024 | 10:08:02.918 | 30 | 127.70 | |
30 | 127.70 | |||
30 | 127.70 | |||
29/04/2024 | 10:08:00.128 | 5 | 127.70 | |
5 | 127.70 | |||
5 | 127.70 | |||
29/04/2024 | 10:07:24.688 | 12 | 127.70 | |
12 | 127.70 | |||
12 | 127.70 | |||
29/04/2024 | 10:06:59.450 | 20 | 127.70 | |
20 | 127.70 | |||
20 | 127.70 | |||
29/04/2024 | 10:04:53.488 | 15 | 127.60 | |
15 | 127.60 | |||
15 | 127.60 | |||
29/04/2024 | 10:01:44.532 | 70 | 127.70 | |
70 | 127.70 | |||
70 | 127.70 | |||
29/04/2024 | 10:01:44.475 | 130 | 127.70 | |
130 | 127.70 | |||
130 | 127.70 | |||
29/04/2024 | 09:56:57.482 | 20 | 128.50 | |
20 | 128.50 | |||
20 | 128.50 | |||
29/04/2024 | 09:56:39.195 | 80 | 128.10 | |
80 | 128.10 | |||
80 | 128.10 | |||
29/04/2024 | 09:50:13.679 | 80 | 127.80 | |
80 | 127.80 | |||
80 | 127.80 | |||
29/04/2024 | 09:49:08.534 | 99 | 127.90 | |
99 | 127.90 | |||
99 | 127.90 | |||
29/04/2024 | 09:46:09.727 | 22 | 128.00 | |
22 | 128.00 | |||
22 | 128.00 | |||
29/04/2024 | 09:45:53.534 | 3 | 127.70 | |
3 | 127.70 | |||
3 | 127.70 | |||
29/04/2024 | 09:45:32.212 | 18 | 128.00 | |
18 | 128.00 | |||
18 | 128.00 | |||
29/04/2024 | 09:44:07.928 | 78 | 127.60 | |
78 | 127.60 | |||
78 | 127.60 | |||
29/04/2024 | 09:44:07.734 | 80 | 127.60 | |
80 | 127.60 | |||
80 | 127.60 | |||
29/04/2024 | 09:44:07.572 | 80 | 127.60 | |
80 | 127.60 | |||
80 | 127.60 | |||
29/04/2024 | 09:44:07.371 | 80 | 127.60 | |
80 | 127.60 | |||
80 | 127.60 | |||
29/04/2024 | 09:43:54.153 | 80 | 127.80 | |
80 | 127.80 | |||
80 | 127.80 | |||
29/04/2024 | 09:43:30.189 | 40 | 128.10 | |
40 | 128.10 | |||
40 | 128.10 | |||
29/04/2024 | 09:39:51.276 | 20 | 128.00 | |
20 | 128.00 | |||
20 | 128.00 | |||
29/04/2024 | 09:37:49.755 | 1 | 128.20 | |
1 | 128.20 | |||
1 | 128.20 | |||
29/04/2024 | 09:35:31.884 | 50 | 128.20 | |
50 | 128.20 | |||
50 | 128.20 | |||
29/04/2024 | 09:34:58.837 | 4 | 128.20 | |
4 | 128.20 | |||
4 | 128.20 | |||
29/04/2024 | 09:34:04.916 | 20 | 128.10 | |
20 | 128.10 | |||
20 | 128.10 | |||
29/04/2024 | 09:33:32.324 | 40 | 127.90 | |
35 | 127.90 | |||
40 | 127.90 | |||
5 | 127.90 | |||
29/04/2024 | 09:33:32.085 | 12 | 128.00 | |
12 | 128.00 | |||
12 | 128.00 | |||
29/04/2024 | 09:32:47.592 | 25 | 128.20 | |
25 | 128.20 | |||
25 | 128.20 | |||
29/04/2024 | 09:27:26.484 | 34 | 128.60 | |
34 | 128.60 | |||
34 | 128.60 | |||
29/04/2024 | 09:24:33.111 | 9 | 128.10 | |
9 | 128.10 | |||
9 | 128.10 | |||
29/04/2024 | 09:23:02.235 | 5 | 128.50 | |
5 | 128.50 | |||
5 | 128.50 | |||
29/04/2024 | 09:22:56.745 | 8 | 128.50 | |
8 | 128.50 | |||
8 | 128.50 | |||
29/04/2024 | 09:20:33.612 | 45 | 128.30 | |
45 | 128.30 | |||
45 | 128.30 | |||
29/04/2024 | 09:17:57.132 | 15 | 128.50 | |
15 | 128.50 | |||
15 | 128.50 | |||
29/04/2024 | 09:17:26.592 | 80 | 128.20 | |
80 | 128.20 | |||
80 | 128.20 | |||
29/04/2024 | 09:17:02.245 | 30 | 128.20 | |
30 | 128.20 | |||
30 | 128.20 | |||
29/04/2024 | 09:17:02.117 | 80 | 128.20 | |
80 | 128.20 | |||
80 | 128.20 | |||
29/04/2024 | 09:07:52.008 | 10 | 127.70 | |
10 | 127.70 | |||
10 | 127.70 | |||
29/04/2024 | 09:07:46.786 | 65 | 127.90 | |
50 | 127.90 | |||
15 | 127.90 | |||
65 | 127.90 | |||
29/04/2024 | 09:07:37.740 | 50 | 128.00 | |
50 | 128.00 | |||
50 | 128.00 | |||
29/04/2024 | 09:06:19.034 | 10 | 128.00 | |
3 | 128.00 | |||
5 | 128.00 | |||
2 | 128.00 | |||
10 | 128.00 | |||
29/04/2024 | 09:06:12.601 | 80 | 128.00 | |
75 | 128.00 | |||
80 | 128.00 | |||
5 | 128.00 | |||
29/04/2024 | 09:04:29.757 | 30 | 128.50 | |
30 | 128.50 | |||
30 | 128.50 | |||
29/04/2024 | 09:00:16.186 | 20 | 129.00 | |
7 | 129.00 | |||
10 | 129.00 | |||
3 | 129.00 | |||
20 | 129.00 | |||
29/04/2024 | 09:00:15.843 | 8 | 129.80 | |
8 | 129.80 | |||
8 | 129.80 | |||
29/04/2024 | 09:00:11.843 | 78 | 130.00 | |
20 | 130.00 | |||
8 | 130.00 | |||
30 | 130.00 | |||
20 | 130.00 | |||
78 | 130.00 | |||
29/04/2024 | 09:00:11.695 | 12 | 131.00 | |
12 | 131.00 | |||
12 | 131.00 | |||
29/04/2024 | 08:49:55.728 | 40 | 131.00 | |
40 | 131.00 | |||
40 | 131.00 | |||
29/04/2024 | 08:42:34.440 | 10 | 131.00 | |
10 | 131.00 | |||
10 | 131.00 | |||
29/04/2024 | 08:31:21.792 | 4 | 131.10 | |
4 | 131.10 | |||
4 | 131.10 | |||
29/04/2024 | 08:11:40.952 | 20 | 131.10 | |
20 | 131.10 | |||
20 | 131.10 | |||
29/04/2024 | 08:02:03.422 | 3 | 131.00 | |
3 | 131.00 | |||
3 | 131.00 | |||
29/04/2024 | 08:01:51.316 | 14 | 130.10 | |
14 | 130.10 | |||
14 | 130.10 | |||
29/04/2024 | 08:00:38.095 | 23 | 131.10 | |
23 | 131.10 | |||
23 | 131.10 | |||
29/04/2024 | 08:00:30.199 | 1 | 131.00 | |
1 | 131.00 | |||
1 | 131.00 | |||
29/04/2024 | 08:00:27.843 | 1 | 131.10 | |
1 | 131.10 | |||
1 | 131.10 | |||
29/04/2024 | 08:00:06.186 | 149 | 131.00 | |
30 | 131.00 | |||
4 | 131.00 | |||
23 | 131.00 | |||
2 | 131.00 | |||
92 | 131.00 | |||
20 | 131.00 | |||
30 | 131.00 | |||
7 | 131.00 | |||
90 | 131.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:56:28
Last Update:
29/04/2024 @ 14:56:28