Redcare Pharmacy N.V.

151

124

128.40

Date Time Volume Order Volume Price
29/04/2024 14:41:35.242 27   128.40
      27 128.40
      27 128.40
29/04/2024 14:37:01.577 50   128.60
      50 128.60
      50 128.60
29/04/2024 14:35:28.996 5   128.50
      5 128.50
      5 128.50
29/04/2024 14:17:48.978 45   128.40
      45 128.40
      45 128.40
29/04/2024 14:14:42.974 4   128.80
      4 128.80
      4 128.80
29/04/2024 14:07:53.309 11   128.80
      11 128.80
      11 128.80
29/04/2024 13:57:01.556 10   128.50
      10 128.50
      10 128.50
29/04/2024 13:48:43.890 15   128.30
      15 128.30
      15 128.30
29/04/2024 13:37:23.798 1   128.60
      1 128.60
      1 128.60
29/04/2024 13:36:48.834 1   128.40
      1 128.40
      1 128.40
29/04/2024 13:35:57.395 28   128.40
      28 128.40
      28 128.40
29/04/2024 13:27:38.009 100   128.60
      100 128.60
      100 128.60
29/04/2024 13:19:11.906 75   128.40
      75 128.40
      75 128.40
29/04/2024 13:16:11.121 2   128.40
      2 128.40
      2 128.40
29/04/2024 13:15:57.532 12   128.40
      12 128.40
      12 128.40
29/04/2024 13:02:58.265 3   128.90
      3 128.90
      3 128.90
29/04/2024 12:58:37.538 38   128.90
      38 128.90
      38 128.90
29/04/2024 12:53:16.734 5   128.50
      5 128.50
      5 128.50
29/04/2024 12:52:41.216 23   128.80
      23 128.80
      23 128.80
29/04/2024 12:52:10.256 155   128.50
      155 128.50
      135 128.50
      20 128.50
29/04/2024 12:42:37.307 72   128.30
      72 128.30
      72 128.30
29/04/2024 12:42:30.551 80   128.30
      80 128.30
      80 128.30
29/04/2024 12:42:23.880 80   128.50
      80 128.50
      80 128.50
29/04/2024 12:41:31.913 50   128.80
      50 128.80
      50 128.80
29/04/2024 12:15:50.064 10   128.00
      10 128.00
      10 128.00
29/04/2024 12:15:32.809 10   128.00
      10 128.00
      10 128.00
29/04/2024 12:15:31.978 25   128.00
      25 128.00
      25 128.00
29/04/2024 12:13:37.894 95   127.50
      95 127.50
      95 127.50
29/04/2024 12:13:37.689 160   127.50
      60 127.50
      160 127.50
      80 127.50
      10 127.50
      10 127.50
29/04/2024 12:10:59.871 24   127.80
      24 127.80
      24 127.80
29/04/2024 12:10:59.101 70   128.00
      70 128.00
      70 128.00
29/04/2024 12:09:45.280 70   128.10
      70 128.10
      70 128.10
29/04/2024 12:07:31.581 22   128.10
      22 128.10
      22 128.10
29/04/2024 12:07:24.987 30   128.10
      30 128.10
      30 128.10
29/04/2024 12:06:45.228 70   128.10
      70 128.10
      70 128.10
29/04/2024 12:03:45.252 70   128.10
      70 128.10
      70 128.10
29/04/2024 11:52:42.720 20   128.50
      20 128.50
      20 128.50
29/04/2024 11:52:27.708 80   128.50
      80 128.50
      80 128.50
29/04/2024 11:45:15.533 20   128.50
      20 128.50
      20 128.50
29/04/2024 11:37:45.839 30   128.50
      30 128.50
      30 128.50
29/04/2024 11:37:35.079 10   128.30
      10 128.30
      10 128.30
29/04/2024 11:35:52.100 210   128.50
      210 128.50
      210 128.50
29/04/2024 11:23:40.859 25   128.90
      25 128.90
      25 128.90
29/04/2024 11:15:32.459 10   128.80
      10 128.80
      10 128.80
29/04/2024 11:08:24.431 7   128.70
      7 128.70
      7 128.70
29/04/2024 10:57:51.649 25   128.50
      25 128.50
      25 128.50
29/04/2024 10:46:10.399 68   128.40
      68 128.40
      68 128.40
29/04/2024 10:42:42.814 4   128.40
      4 128.40
      4 128.40
29/04/2024 10:40:33.805 10   128.40
      10 128.40
      10 128.40
29/04/2024 10:32:22.230 40   128.60
      40 128.60
      40 128.60
29/04/2024 10:30:41.650 50   128.30
      50 128.30
      50 128.30
29/04/2024 10:30:36.192 24   128.00
      24 128.00
      24 128.00
29/04/2024 10:26:49.492 4   128.10
      4 128.10
      4 128.10
29/04/2024 10:25:44.836 11   128.40
      11 128.40
      11 128.40
29/04/2024 10:25:16.502 10   128.10
      10 128.10
      10 128.10
29/04/2024 10:25:09.726 12   128.40
      12 128.40
      12 128.40
29/04/2024 10:22:24.517 10   128.40
      10 128.40
      10 128.40
29/04/2024 10:21:49.735 35   128.40
      35 128.40
      35 128.40
29/04/2024 10:19:34.836 15   128.20
      15 128.20
      15 128.20
29/04/2024 10:19:08.348 70   128.20
      70 128.20
      70 128.20
29/04/2024 10:19:08.266 130   128.20
      130 128.20
      130 128.20
29/04/2024 10:19:04.671 100   128.10
      100 128.10
      100 128.10
29/04/2024 10:16:34.413 65   128.20
      65 128.20
      65 128.20
29/04/2024 10:15:18.563 25   128.10
      25 128.10
      25 128.10
29/04/2024 10:12:21.574 20   128.10
      20 128.10
      20 128.10
29/04/2024 10:11:39.996 80   128.00
      80 128.00
      80 128.00
29/04/2024 10:08:22.303 3   127.70
      3 127.70
      3 127.70
29/04/2024 10:08:02.918 30   127.70
      30 127.70
      30 127.70
29/04/2024 10:08:00.128 5   127.70
      5 127.70
      5 127.70
29/04/2024 10:07:24.688 12   127.70
      12 127.70
      12 127.70
29/04/2024 10:06:59.450 20   127.70
      20 127.70
      20 127.70
29/04/2024 10:04:53.488 15   127.60
      15 127.60
      15 127.60
29/04/2024 10:01:44.532 70   127.70
      70 127.70
      70 127.70
29/04/2024 10:01:44.475 130   127.70
      130 127.70
      130 127.70
29/04/2024 09:56:57.482 20   128.50
      20 128.50
      20 128.50
29/04/2024 09:56:39.195 80   128.10
      80 128.10
      80 128.10
29/04/2024 09:50:13.679 80   127.80
      80 127.80
      80 127.80
29/04/2024 09:49:08.534 99   127.90
      99 127.90
      99 127.90
29/04/2024 09:46:09.727 22   128.00
      22 128.00
      22 128.00
29/04/2024 09:45:53.534 3   127.70
      3 127.70
      3 127.70
29/04/2024 09:45:32.212 18   128.00
      18 128.00
      18 128.00
29/04/2024 09:44:07.928 78   127.60
      78 127.60
      78 127.60
29/04/2024 09:44:07.734 80   127.60
      80 127.60
      80 127.60
29/04/2024 09:44:07.572 80   127.60
      80 127.60
      80 127.60
29/04/2024 09:44:07.371 80   127.60
      80 127.60
      80 127.60
29/04/2024 09:43:54.153 80   127.80
      80 127.80
      80 127.80
29/04/2024 09:43:30.189 40   128.10
      40 128.10
      40 128.10
29/04/2024 09:39:51.276 20   128.00
      20 128.00
      20 128.00
29/04/2024 09:37:49.755 1   128.20
      1 128.20
      1 128.20
29/04/2024 09:35:31.884 50   128.20
      50 128.20
      50 128.20
29/04/2024 09:34:58.837 4   128.20
      4 128.20
      4 128.20
29/04/2024 09:34:04.916 20   128.10
      20 128.10
      20 128.10
29/04/2024 09:33:32.324 40   127.90
      35 127.90
      40 127.90
      5 127.90
29/04/2024 09:33:32.085 12   128.00
      12 128.00
      12 128.00
29/04/2024 09:32:47.592 25   128.20
      25 128.20
      25 128.20
29/04/2024 09:27:26.484 34   128.60
      34 128.60
      34 128.60
29/04/2024 09:24:33.111 9   128.10
      9 128.10
      9 128.10
29/04/2024 09:23:02.235 5   128.50
      5 128.50
      5 128.50
29/04/2024 09:22:56.745 8   128.50
      8 128.50
      8 128.50
29/04/2024 09:20:33.612 45   128.30
      45 128.30
      45 128.30
29/04/2024 09:17:57.132 15   128.50
      15 128.50
      15 128.50
29/04/2024 09:17:26.592 80   128.20
      80 128.20
      80 128.20
29/04/2024 09:17:02.245 30   128.20
      30 128.20
      30 128.20
29/04/2024 09:17:02.117 80   128.20
      80 128.20
      80 128.20
29/04/2024 09:07:52.008 10   127.70
      10 127.70
      10 127.70
29/04/2024 09:07:46.786 65   127.90
      50 127.90
      15 127.90
      65 127.90
29/04/2024 09:07:37.740 50   128.00
      50 128.00
      50 128.00
29/04/2024 09:06:19.034 10   128.00
      3 128.00
      5 128.00
      2 128.00
      10 128.00
29/04/2024 09:06:12.601 80   128.00
      75 128.00
      80 128.00
      5 128.00
29/04/2024 09:04:29.757 30   128.50
      30 128.50
      30 128.50
29/04/2024 09:00:16.186 20   129.00
      7 129.00
      10 129.00
      3 129.00
      20 129.00
29/04/2024 09:00:15.843 8   129.80
      8 129.80
      8 129.80
29/04/2024 09:00:11.843 78   130.00
      20 130.00
      8 130.00
      30 130.00
      20 130.00
      78 130.00
29/04/2024 09:00:11.695 12   131.00
      12 131.00
      12 131.00
29/04/2024 08:49:55.728 40   131.00
      40 131.00
      40 131.00
29/04/2024 08:42:34.440 10   131.00
      10 131.00
      10 131.00
29/04/2024 08:31:21.792 4   131.10
      4 131.10
      4 131.10
29/04/2024 08:11:40.952 20   131.10
      20 131.10
      20 131.10
29/04/2024 08:02:03.422 3   131.00
      3 131.00
      3 131.00
29/04/2024 08:01:51.316 14   130.10
      14 130.10
      14 130.10
29/04/2024 08:00:38.095 23   131.10
      23 131.10
      23 131.10
29/04/2024 08:00:30.199 1   131.00
      1 131.00
      1 131.00
29/04/2024 08:00:27.843 1   131.10
      1 131.10
      1 131.10
29/04/2024 08:00:06.186 149   131.00
      30 131.00
      4 131.00
      23 131.00
      2 131.00
      92 131.00
      20 131.00
      30 131.00
      7 131.00
      90 131.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)