Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
679
518
151,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:57:28,069 | 13 | 151,55 | |
13 | 151,55 | |||
13 | 151,55 | |||
28.03.2024 | 21:56:53,626 | 20 | 151,55 | |
20 | 151,55 | |||
20 | 151,55 | |||
28.03.2024 | 21:50:51,491 | 20 | 151,55 | |
20 | 151,55 | |||
20 | 151,55 | |||
28.03.2024 | 21:50:17,423 | 5 | 151,55 | |
5 | 151,55 | |||
5 | 151,55 | |||
28.03.2024 | 21:49:24,463 | 20 | 151,55 | |
20 | 151,55 | |||
20 | 151,55 | |||
28.03.2024 | 21:43:12,699 | 2 | 151,20 | |
2 | 151,20 | |||
2 | 151,20 | |||
28.03.2024 | 21:32:42,618 | 10 | 151,55 | |
10 | 151,55 | |||
10 | 151,55 | |||
28.03.2024 | 21:31:22,444 | 1 | 151,55 | |
1 | 151,55 | |||
1 | 151,55 | |||
28.03.2024 | 21:30:37,987 | 10 | 151,55 | |
10 | 151,55 | |||
10 | 151,55 | |||
28.03.2024 | 21:13:16,863 | 20 | 151,55 | |
20 | 151,55 | |||
20 | 151,55 | |||
28.03.2024 | 21:07:54,034 | 6 | 151,20 | |
6 | 151,20 | |||
6 | 151,20 | |||
28.03.2024 | 21:00:01,206 | 20 | 151,20 | |
20 | 151,20 | |||
20 | 151,20 | |||
28.03.2024 | 20:57:55,453 | 33 | 151,20 | |
10 | 151,20 | |||
33 | 151,20 | |||
3 | 151,20 | |||
20 | 151,20 | |||
28.03.2024 | 20:53:46,528 | 20 | 151,30 | |
20 | 151,30 | |||
4 | 151,30 | |||
16 | 151,30 | |||
28.03.2024 | 20:38:13,054 | 10 | 151,55 | |
10 | 151,55 | |||
10 | 151,55 | |||
28.03.2024 | 20:33:44,250 | 1 | 151,30 | |
1 | 151,30 | |||
1 | 151,30 | |||
28.03.2024 | 20:01:33,194 | 1 | 151,55 | |
1 | 151,55 | |||
1 | 151,55 | |||
28.03.2024 | 20:00:33,202 | 125 | 151,50 | |
94 | 151,50 | |||
31 | 151,50 | |||
125 | 151,50 | |||
28.03.2024 | 20:00:05,413 | 70 | 151,45 | |
70 | 151,45 | |||
70 | 151,45 | |||
28.03.2024 | 19:50:28,711 | 1 | 151,45 | |
1 | 151,45 | |||
1 | 151,45 | |||
28.03.2024 | 19:47:15,338 | 4 | 151,20 | |
4 | 151,20 | |||
4 | 151,20 | |||
28.03.2024 | 19:37:08,345 | 10 | 151,20 | |
10 | 151,20 | |||
10 | 151,20 | |||
28.03.2024 | 19:29:38,001 | 70 | 151,20 | |
70 | 151,20 | |||
50 | 151,20 | |||
20 | 151,20 | |||
28.03.2024 | 19:09:05,508 | 1 | 151,45 | |
1 | 151,45 | |||
1 | 151,45 | |||
28.03.2024 | 19:08:55,838 | 3 | 151,20 | |
3 | 151,20 | |||
3 | 151,20 | |||
28.03.2024 | 19:03:34,930 | 15 | 151,45 | |
15 | 151,45 | |||
15 | 151,45 | |||
28.03.2024 | 19:02:40,944 | 20 | 151,20 | |
20 | 151,20 | |||
20 | 151,20 | |||
28.03.2024 | 19:00:27,046 | 8 | 151,20 | |
8 | 151,20 | |||
8 | 151,20 | |||
28.03.2024 | 18:58:48,786 | 15 | 151,45 | |
15 | 151,45 | |||
15 | 151,45 | |||
28.03.2024 | 18:50:12,498 | 7 | 151,45 | |
7 | 151,45 | |||
7 | 151,45 | |||
28.03.2024 | 18:49:43,027 | 13 | 151,45 | |
13 | 151,45 | |||
13 | 151,45 | |||
28.03.2024 | 18:43:14,670 | 30 | 151,20 | |
30 | 151,20 | |||
30 | 151,20 | |||
28.03.2024 | 18:32:23,859 | 25 | 151,20 | |
5 | 151,20 | |||
25 | 151,20 | |||
20 | 151,20 | |||
28.03.2024 | 18:30:20,639 | 19 | 151,45 | |
19 | 151,45 | |||
19 | 151,45 | |||
28.03.2024 | 18:27:33,477 | 5 | 151,45 | |
5 | 151,45 | |||
5 | 151,45 | |||
28.03.2024 | 18:15:14,608 | 60 | 151,20 | |
60 | 151,20 | |||
60 | 151,20 | |||
28.03.2024 | 18:07:43,906 | 31 | 151,20 | |
31 | 151,20 | |||
15 | 151,20 | |||
16 | 151,20 | |||
28.03.2024 | 18:06:47,143 | 13 | 151,20 | |
13 | 151,20 | |||
13 | 151,20 | |||
28.03.2024 | 18:06:05,172 | 12 | 151,20 | |
12 | 151,20 | |||
12 | 151,20 | |||
28.03.2024 | 18:00:33,814 | 4 | 151,95 | |
4 | 151,95 | |||
4 | 151,95 | |||
28.03.2024 | 17:49:33,363 | 34 | 151,20 | |
9 | 151,20 | |||
34 | 151,20 | |||
10 | 151,20 | |||
15 | 151,20 | |||
28.03.2024 | 17:46:28,024 | 20 | 151,20 | |
15 | 151,20 | |||
5 | 151,20 | |||
20 | 151,20 | |||
28.03.2024 | 17:40:39,395 | 34 | 151,20 | |
10 | 151,20 | |||
34 | 151,20 | |||
4 | 151,20 | |||
20 | 151,20 | |||
28.03.2024 | 17:39:33,461 | 9 | 151,95 | |
9 | 151,95 | |||
9 | 151,95 | |||
28.03.2024 | 17:36:07,703 | 20 | 151,20 | |
20 | 151,20 | |||
20 | 151,20 | |||
28.03.2024 | 17:26:26,240 | 2 | 151,35 | |
2 | 151,35 | |||
2 | 151,35 | |||
28.03.2024 | 17:21:39,747 | 39 | 151,40 | |
39 | 151,40 | |||
39 | 151,40 | |||
28.03.2024 | 17:13:18,921 | 10 | 151,15 | |
10 | 151,15 | |||
10 | 151,15 | |||
28.03.2024 | 17:09:39,155 | 15 | 151,15 | |
15 | 151,15 | |||
15 | 151,15 | |||
28.03.2024 | 17:02:47,454 | 22 | 151,10 | |
22 | 151,10 | |||
22 | 151,10 | |||
28.03.2024 | 16:59:53,562 | 10 | 151,00 | |
10 | 151,00 | |||
10 | 151,00 | |||
28.03.2024 | 16:54:44,436 | 1 | 151,05 | |
1 | 151,05 | |||
1 | 151,05 | |||
28.03.2024 | 16:54:43,940 | 50 | 151,05 | |
50 | 151,05 | |||
50 | 151,05 | |||
28.03.2024 | 16:54:06,711 | 200 | 151,05 | |
200 | 151,05 | |||
200 | 151,05 | |||
28.03.2024 | 16:52:29,698 | 20 | 151,05 | |
20 | 151,05 | |||
20 | 151,05 | |||
28.03.2024 | 16:51:41,948 | 17 | 150,80 | |
17 | 150,80 | |||
17 | 150,80 | |||
28.03.2024 | 16:51:29,186 | 25 | 151,05 | |
25 | 151,05 | |||
25 | 151,05 | |||
28.03.2024 | 16:50:15,982 | 10 | 150,85 | |
10 | 150,85 | |||
10 | 150,85 | |||
28.03.2024 | 16:49:25,930 | 1 | 151,10 | |
1 | 151,10 | |||
1 | 151,10 | |||
28.03.2024 | 16:49:25,377 | 3 | 151,10 | |
3 | 151,10 | |||
3 | 151,10 | |||
28.03.2024 | 16:45:33,307 | 2 | 151,65 | |
2 | 151,65 | |||
2 | 151,65 | |||
28.03.2024 | 16:43:55,329 | 8 | 151,50 | |
8 | 151,50 | |||
8 | 151,50 | |||
28.03.2024 | 16:43:21,549 | 1 | 151,50 | |
1 | 151,50 | |||
1 | 151,50 | |||
28.03.2024 | 16:42:48,116 | 70 | 151,45 | |
70 | 151,45 | |||
70 | 151,45 | |||
28.03.2024 | 16:42:21,444 | 20 | 151,45 | |
20 | 151,45 | |||
18 | 151,45 | |||
2 | 151,45 | |||
28.03.2024 | 16:39:14,173 | 40 | 151,40 | |
40 | 151,40 | |||
40 | 151,40 | |||
28.03.2024 | 16:36:47,477 | 4 | 151,70 | |
4 | 151,70 | |||
4 | 151,70 | |||
28.03.2024 | 16:35:58,308 | 4 | 151,90 | |
4 | 151,90 | |||
4 | 151,90 | |||
28.03.2024 | 16:35:57,616 | 9 | 151,90 | |
9 | 151,90 | |||
9 | 151,90 | |||
28.03.2024 | 16:35:07,348 | 2 | 151,95 | |
2 | 151,95 | |||
2 | 151,95 | |||
28.03.2024 | 16:35:03,822 | 60 | 151,95 | |
60 | 151,95 | |||
60 | 151,95 | |||
28.03.2024 | 16:34:38,944 | 100 | 151,80 | |
100 | 151,80 | |||
100 | 151,80 | |||
28.03.2024 | 16:34:31,663 | 14 | 151,85 | |
14 | 151,85 | |||
14 | 151,85 | |||
28.03.2024 | 16:34:31,078 | 5 | 151,85 | |
5 | 151,85 | |||
5 | 151,85 | |||
28.03.2024 | 16:33:55,563 | 70 | 151,85 | |
70 | 151,85 | |||
70 | 151,85 | |||
28.03.2024 | 16:32:04,048 | 70 | 151,85 | |
70 | 151,85 | |||
70 | 151,85 | |||
28.03.2024 | 16:31:58,502 | 3 | 151,75 | |
3 | 151,75 | |||
3 | 151,75 | |||
28.03.2024 | 16:29:58,262 | 1 | 151,80 | |
1 | 151,80 | |||
1 | 151,80 | |||
28.03.2024 | 16:29:12,196 | 7 | 151,85 | |
7 | 151,85 | |||
7 | 151,85 | |||
28.03.2024 | 16:29:11,704 | 7 | 151,85 | |
7 | 151,85 | |||
7 | 151,85 | |||
28.03.2024 | 16:29:10,929 | 1 | 151,85 | |
1 | 151,85 | |||
1 | 151,85 | |||
28.03.2024 | 16:29:10,504 | 6 | 151,85 | |
6 | 151,85 | |||
6 | 151,85 | |||
28.03.2024 | 16:29:09,417 | 8 | 151,85 | |
8 | 151,85 | |||
8 | 151,85 | |||
28.03.2024 | 16:29:03,684 | 110 | 151,85 | |
110 | 151,85 | |||
90 | 151,85 | |||
20 | 151,85 | |||
28.03.2024 | 16:26:01,758 | 29 | 151,50 | |
29 | 151,50 | |||
1 | 151,50 | |||
28 | 151,50 | |||
28.03.2024 | 16:26:01,621 | 70 | 151,50 | |
70 | 151,50 | |||
70 | 151,50 | |||
28.03.2024 | 16:25:56,187 | 1 | 151,50 | |
1 | 151,50 | |||
1 | 151,50 | |||
28.03.2024 | 16:25:55,797 | 5 | 151,45 | |
5 | 151,45 | |||
5 | 151,45 | |||
28.03.2024 | 16:25:55,318 | 7 | 151,45 | |
7 | 151,45 | |||
7 | 151,45 | |||
28.03.2024 | 16:25:05,986 | 55 | 151,60 | |
55 | 151,60 | |||
55 | 151,60 | |||
28.03.2024 | 16:24:47,081 | 20 | 151,35 | |
20 | 151,35 | |||
20 | 151,35 | |||
28.03.2024 | 16:23:14,243 | 13 | 150,90 | |
13 | 150,90 | |||
13 | 150,90 | |||
28.03.2024 | 16:23:01,710 | 70 | 150,90 | |
70 | 150,90 | |||
70 | 150,90 | |||
28.03.2024 | 16:23:01,444 | 75 | 150,40 | |
50 | 150,40 | |||
75 | 150,40 | |||
25 | 150,40 | |||
28.03.2024 | 16:22:49,174 | 60 | 150,80 | |
60 | 150,80 | |||
60 | 150,80 | |||
28.03.2024 | 16:22:01,542 | 140 | 150,80 | |
140 | 150,80 | |||
140 | 150,80 | |||
28.03.2024 | 16:19:43,004 | 50 | 150,80 | |
20 | 150,80 | |||
50 | 150,80 | |||
30 | 150,80 | |||
28.03.2024 | 16:17:52,023 | 3 | 150,75 | |
3 | 150,75 | |||
3 | 150,75 | |||
28.03.2024 | 16:16:15,699 | 30 | 150,95 | |
30 | 150,95 | |||
30 | 150,95 | |||
28.03.2024 | 16:16:12,651 | 10 | 151,05 | |
10 | 151,05 | |||
10 | 151,05 | |||
28.03.2024 | 16:15:02,531 | 25 | 151,30 | |
25 | 151,30 | |||
25 | 151,30 | |||
28.03.2024 | 16:10:51,994 | 5 | 151,10 | |
5 | 151,10 | |||
5 | 151,10 | |||
28.03.2024 | 16:04:58,831 | 2 | 151,85 | |
2 | 151,85 | |||
2 | 151,85 | |||
28.03.2024 | 16:02:05,590 | 10 | 151,50 | |
10 | 151,50 | |||
10 | 151,50 | |||
28.03.2024 | 16:01:12,601 | 11 | 151,80 | |
11 | 151,80 | |||
11 | 151,80 | |||
28.03.2024 | 15:59:46,655 | 50 | 151,50 | |
50 | 151,50 | |||
50 | 151,50 | |||
28.03.2024 | 15:57:45,606 | 8 | 151,50 | |
8 | 151,50 | |||
8 | 151,50 | |||
28.03.2024 | 15:55:59,083 | 8 | 151,80 | |
8 | 151,80 | |||
8 | 151,80 | |||
28.03.2024 | 15:55:20,869 | 4 | 151,80 | |
4 | 151,80 | |||
4 | 151,80 | |||
28.03.2024 | 15:53:32,637 | 1 | 151,70 | |
1 | 151,70 | |||
1 | 151,70 | |||
28.03.2024 | 15:51:45,838 | 30 | 151,90 | |
30 | 151,90 | |||
30 | 151,90 | |||
28.03.2024 | 15:49:27,724 | 1 | 151,95 | |
1 | 151,95 | |||
1 | 151,95 | |||
28.03.2024 | 15:46:01,274 | 25 | 152,15 | |
25 | 152,15 | |||
25 | 152,15 | |||
28.03.2024 | 15:41:24,744 | 5 | 152,35 | |
5 | 152,35 | |||
5 | 152,35 | |||
28.03.2024 | 15:36:59,102 | 26 | 152,15 | |
26 | 152,15 | |||
26 | 152,15 | |||
28.03.2024 | 15:36:42,166 | 5 | 152,15 | |
5 | 152,15 | |||
5 | 152,15 | |||
28.03.2024 | 15:35:46,566 | 200 | 152,30 | |
200 | 152,30 | |||
200 | 152,30 | |||
28.03.2024 | 15:34:06,335 | 70 | 152,20 | |
70 | 152,20 | |||
70 | 152,20 | |||
28.03.2024 | 15:34:06,218 | 100 | 151,95 | |
70 | 151,95 | |||
30 | 151,95 | |||
100 | 151,95 | |||
28.03.2024 | 15:32:27,583 | 70 | 152,15 | |
70 | 152,15 | |||
70 | 152,15 | |||
28.03.2024 | 15:30:18,605 | 65 | 151,95 | |
65 | 151,95 | |||
65 | 151,95 | |||
28.03.2024 | 15:30:18,459 | 70 | 151,95 | |
70 | 151,95 | |||
70 | 151,95 | |||
28.03.2024 | 15:30:03,205 | 70 | 151,95 | |
70 | 151,95 | |||
70 | 151,95 | |||
28.03.2024 | 15:29:27,696 | 1 000 | 152,00 | |
1 000 | 152,00 | |||
1 000 | 152,00 | |||
28.03.2024 | 15:29:13,936 | 70 | 151,95 | |
70 | 151,95 | |||
70 | 151,95 | |||
28.03.2024 | 15:28:57,563 | 10 | 151,90 | |
10 | 151,90 | |||
10 | 151,90 | |||
28.03.2024 | 15:28:18,420 | 90 | 151,90 | |
90 | 151,90 | |||
90 | 151,90 | |||
28.03.2024 | 15:27:22,793 | 4 | 151,95 | |
4 | 151,95 | |||
4 | 151,95 | |||
28.03.2024 | 15:26:45,229 | 1 019 | 152,00 | |
1 019 | 152,00 | |||
1 019 | 152,00 | |||
28.03.2024 | 15:26:25,883 | 70 | 152,00 | |
70 | 152,00 | |||
70 | 152,00 | |||
28.03.2024 | 15:26:25,711 | 70 | 152,00 | |
70 | 152,00 | |||
70 | 152,00 | |||
28.03.2024 | 15:26:25,665 | 70 | 152,00 | |
70 | 152,00 | |||
70 | 152,00 | |||
28.03.2024 | 15:26:13,867 | 100 | 151,95 | |
100 | 151,95 | |||
100 | 151,95 | |||
28.03.2024 | 15:24:32,514 | 20 | 151,90 | |
20 | 151,90 | |||
20 | 151,90 | |||
28.03.2024 | 15:21:21,910 | 26 | 151,35 | |
26 | 151,35 | |||
26 | 151,35 | |||
28.03.2024 | 15:19:03,531 | 43 | 151,25 | |
43 | 151,25 | |||
43 | 151,25 | |||
28.03.2024 | 15:19:03,234 | 70 | 151,25 | |
70 | 151,25 | |||
70 | 151,25 | |||
28.03.2024 | 15:18:57,315 | 70 | 151,30 | |
70 | 151,30 | |||
70 | 151,30 | |||
28.03.2024 | 15:18:37,184 | 2 | 151,30 | |
2 | 151,30 | |||
2 | 151,30 | |||
28.03.2024 | 15:18:06,237 | 15 | 151,45 | |
15 | 151,45 | |||
15 | 151,45 | |||
28.03.2024 | 15:18:05,761 | 500 | 151,50 | |
500 | 151,50 | |||
500 | 151,50 | |||
28.03.2024 | 15:17:53,556 | 200 | 151,60 | |
200 | 151,60 | |||
200 | 151,60 | |||
28.03.2024 | 15:16:02,061 | 10 | 151,90 | |
10 | 151,90 | |||
10 | 151,90 | |||
28.03.2024 | 15:16:01,888 | 130 | 151,90 | |
130 | 151,90 | |||
130 | 151,90 | |||
28.03.2024 | 15:15:57,582 | 130 | 151,90 | |
130 | 151,90 | |||
130 | 151,90 | |||
28.03.2024 | 15:15:57,400 | 130 | 151,90 | |
130 | 151,90 | |||
130 | 151,90 | |||
28.03.2024 | 15:15:43,678 | 130 | 151,95 | |
130 | 151,95 | |||
130 | 151,95 | |||
28.03.2024 | 15:15:43,084 | 41 | 152,00 | |
35 | 152,00 | |||
41 | 152,00 | |||
6 | 152,00 | |||
28.03.2024 | 15:15:14,911 | 80 | 152,05 | |
80 | 152,05 | |||
80 | 152,05 | |||
28.03.2024 | 15:14:42,271 | 10 | 152,05 | |
10 | 152,05 | |||
10 | 152,05 | |||
28.03.2024 | 15:14:42,083 | 70 | 152,05 | |
70 | 152,05 | |||
70 | 152,05 | |||
28.03.2024 | 15:12:51,130 | 70 | 152,05 | |
70 | 152,05 | |||
70 | 152,05 | |||
28.03.2024 | 15:11:32,929 | 39 | 152,05 | |
39 | 152,05 | |||
39 | 152,05 | |||
28.03.2024 | 15:11:32,836 | 41 | 152,05 | |
41 | 152,05 | |||
41 | 152,05 | |||
28.03.2024 | 15:11:18,555 | 70 | 152,15 | |
70 | 152,15 | |||
70 | 152,15 | |||
28.03.2024 | 15:11:14,880 | 6 | 152,05 | |
6 | 152,05 | |||
6 | 152,05 | |||
28.03.2024 | 15:11:14,541 | 5 | 152,05 | |
5 | 152,05 | |||
5 | 152,05 | |||
28.03.2024 | 15:09:01,257 | 68 | 152,05 | |
68 | 152,05 | |||
68 | 152,05 | |||
28.03.2024 | 15:07:49,323 | 25 | 152,05 | |
25 | 152,05 | |||
25 | 152,05 | |||
28.03.2024 | 15:07:16,516 | 17 | 152,25 | |
17 | 152,25 | |||
17 | 152,25 | |||
28.03.2024 | 15:05:22,924 | 10 | 152,25 | |
10 | 152,25 | |||
10 | 152,25 | |||
28.03.2024 | 15:04:23,991 | 38 | 152,50 | |
38 | 152,50 | |||
38 | 152,50 | |||
28.03.2024 | 15:04:23,871 | 55 | 152,50 | |
55 | 152,50 | |||
55 | 152,50 | |||
28.03.2024 | 15:02:03,346 | 10 | 152,05 | |
10 | 152,05 | |||
10 | 152,05 | |||
28.03.2024 | 14:58:25,994 | 3 | 152,20 | |
3 | 152,20 | |||
3 | 152,20 | |||
28.03.2024 | 14:56:20,865 | 200 | 152,05 | |
200 | 152,05 | |||
200 | 152,05 | |||
28.03.2024 | 14:56:10,321 | 150 | 152,00 | |
150 | 152,00 | |||
150 | 152,00 | |||
28.03.2024 | 14:54:56,086 | 12 | 151,90 | |
12 | 151,90 | |||
12 | 151,90 | |||
28.03.2024 | 14:43:21,771 | 14 | 151,95 | |
14 | 151,95 | |||
14 | 151,95 | |||
28.03.2024 | 14:42:08,866 | 4 | 151,55 | |
4 | 151,55 | |||
4 | 151,55 | |||
28.03.2024 | 14:36:03,043 | 12 | 152,20 | |
12 | 152,20 | |||
12 | 152,20 | |||
28.03.2024 | 14:35:02,348 | 20 | 152,30 | |
20 | 152,30 | |||
20 | 152,30 | |||
28.03.2024 | 14:34:35,635 | 18 | 151,95 | |
18 | 151,95 | |||
18 | 151,95 | |||
28.03.2024 | 14:33:15,007 | 15 | 151,90 | |
15 | 151,90 | |||
15 | 151,90 | |||
28.03.2024 | 14:32:44,179 | 70 | 151,90 | |
70 | 151,90 | |||
70 | 151,90 | |||
28.03.2024 | 14:29:15,174 | 9 | 152,15 | |
9 | 152,15 | |||
9 | 152,15 | |||
28.03.2024 | 14:27:14,233 | 25 | 152,10 | |
25 | 152,10 | |||
25 | 152,10 | |||
28.03.2024 | 14:26:55,400 | 42 | 152,10 | |
42 | 152,10 | |||
42 | 152,10 | |||
28.03.2024 | 14:25:29,186 | 70 | 152,50 | |
60 | 152,50 | |||
70 | 152,50 | |||
10 | 152,50 | |||
28.03.2024 | 14:21:30,325 | 55 | 152,30 | |
55 | 152,30 | |||
14 | 152,30 | |||
41 | 152,30 | |||
28.03.2024 | 14:21:10,387 | 6 | 152,50 | |
6 | 152,50 | |||
6 | 152,50 | |||
28.03.2024 | 14:20:39,127 | 60 | 152,40 | |
10 | 152,40 | |||
60 | 152,40 | |||
50 | 152,40 | |||
28.03.2024 | 14:20:13,820 | 50 | 152,25 | |
50 | 152,25 | |||
50 | 152,25 | |||
28.03.2024 | 14:20:13,585 | 80 | 152,25 | |
80 | 152,25 | |||
80 | 152,25 | |||
28.03.2024 | 14:20:03,377 | 70 | 152,25 | |
70 | 152,25 | |||
70 | 152,25 | |||
28.03.2024 | 14:19:04,643 | 877 | 152,05 | |
19 | 152,05 | |||
20 | 152,05 | |||
20 | 152,05 | |||
50 | 152,05 | |||
35 | 152,05 | |||
842 | 152,05 | |||
468 | 152,05 | |||
300 | 152,05 | |||
28.03.2024 | 14:18:50,795 | 500 | 152,00 | |
10 | 152,00 | |||
35 | 152,00 | |||
20 | 152,00 | |||
5 | 152,00 | |||
88 | 152,00 | |||
100 | 152,00 | |||
500 | 152,00 | |||
132 | 152,00 | |||
100 | 152,00 | |||
10 | 152,00 | |||
28.03.2024 | 14:18:50,638 | 100 | 151,90 | |
100 | 151,90 | |||
100 | 151,90 | |||
28.03.2024 | 14:17:59,793 | 100 | 151,85 | |
100 | 151,85 | |||
100 | 151,85 | |||
28.03.2024 | 14:16:52,108 | 4 | 151,80 | |
4 | 151,80 | |||
4 | 151,80 | |||
28.03.2024 | 14:15:12,380 | 50 | 151,80 | |
50 | 151,80 | |||
50 | 151,80 | |||
28.03.2024 | 14:13:21,937 | 10 | 151,80 | |
10 | 151,80 | |||
10 | 151,80 | |||
28.03.2024 | 14:13:12,572 | 25 | 151,80 | |
25 | 151,80 | |||
25 | 151,80 | |||
28.03.2024 | 14:12:47,371 | 25 | 151,80 | |
25 | 151,80 | |||
25 | 151,80 | |||
28.03.2024 | 14:10:47,446 | 50 | 151,75 | |
50 | 151,75 | |||
50 | 151,75 | |||
28.03.2024 | 14:08:21,588 | 30 | 151,75 | |
30 | 151,75 | |||
30 | 151,75 | |||
28.03.2024 | 14:07:46,797 | 50 | 151,75 | |
50 | 151,75 | |||
50 | 151,75 | |||
28.03.2024 | 14:06:59,575 | 4 | 151,75 | |
4 | 151,75 | |||
4 | 151,75 | |||
28.03.2024 | 14:04:29,763 | 76 | 151,55 | |
76 | 151,55 | |||
76 | 151,55 | |||
28.03.2024 | 14:04:05,254 | 30 | 151,65 | |
30 | 151,65 | |||
10 | 151,65 | |||
20 | 151,65 | |||
28.03.2024 | 14:02:15,377 | 23 | 151,65 | |
23 | 151,65 | |||
23 | 151,65 | |||
28.03.2024 | 13:59:55,515 | 13 | 151,70 | |
13 | 151,70 | |||
13 | 151,70 | |||
28.03.2024 | 13:59:48,868 | 38 | 151,70 | |
38 | 151,70 | |||
38 | 151,70 | |||
28.03.2024 | 13:57:57,519 | 40 | 151,70 | |
40 | 151,70 | |||
40 | 151,70 | |||
28.03.2024 | 13:57:41,006 | 115 | 151,75 | |
115 | 151,75 | |||
115 | 151,75 | |||
28.03.2024 | 13:57:23,718 | 120 | 151,75 | |
120 | 151,75 | |||
120 | 151,75 | |||
28.03.2024 | 13:57:11,741 | 80 | 151,75 | |
80 | 151,75 | |||
80 | 151,75 | |||
28.03.2024 | 13:57:02,825 | 120 | 151,75 | |
120 | 151,75 | |||
120 | 151,75 | |||
28.03.2024 | 13:54:49,307 | 20 | 151,75 | |
20 | 151,75 | |||
20 | 151,75 | |||
28.03.2024 | 13:53:39,413 | 50 | 151,75 | |
50 | 151,75 | |||
50 | 151,75 | |||
28.03.2024 | 13:52:52,873 | 28 | 151,60 | |
28 | 151,60 | |||
28 | 151,60 | |||
28.03.2024 | 13:52:24,065 | 1 489 | 151,60 | |
700 | 151,60 | |||
550 | 151,60 | |||
336 | 151,60 | |||
80 | 151,60 | |||
300 | 151,60 | |||
159 | 151,60 | |||
853 | 151,60 | |||
28.03.2024 | 13:52:19,594 | 300 | 151,60 | |
300 | 151,60 | |||
300 | 151,60 | |||
28.03.2024 | 13:52:11,670 | 93 | 151,35 | |
93 | 151,35 | |||
93 | 151,35 | |||
28.03.2024 | 13:51:26,301 | 154 | 151,55 | |
154 | 151,55 | |||
154 | 151,55 | |||
28.03.2024 | 13:48:55,586 | 90 | 151,35 | |
90 | 151,35 | |||
90 | 151,35 | |||
28.03.2024 | 13:48:43,071 | 4 | 151,55 | |
4 | 151,55 | |||
4 | 151,55 | |||
28.03.2024 | 13:48:24,267 | 60 | 151,45 | |
60 | 151,45 | |||
60 | 151,45 | |||
28.03.2024 | 13:47:56,423 | 60 | 151,40 | |
60 | 151,40 | |||
60 | 151,40 | |||
28.03.2024 | 13:47:08,855 | 100 | 151,35 | |
100 | 151,35 | |||
100 | 151,35 | |||
28.03.2024 | 13:46:27,772 | 50 | 151,55 | |
50 | 151,55 | |||
50 | 151,55 | |||
28.03.2024 | 13:46:20,682 | 50 | 151,35 | |
50 | 151,35 | |||
50 | 151,35 | |||
28.03.2024 | 13:45:47,536 | 50 | 151,55 | |
50 | 151,55 | |||
50 | 151,55 | |||
28.03.2024 | 13:45:14,250 | 5 | 151,55 | |
5 | 151,55 | |||
5 | 151,55 | |||
28.03.2024 | 13:44:57,678 | 10 | 151,55 | |
10 | 151,55 | |||
10 | 151,55 | |||
28.03.2024 | 13:44:56,011 | 120 | 151,55 | |
120 | 151,55 | |||
120 | 151,55 | |||
28.03.2024 | 13:44:50,671 | 10 | 151,50 | |
10 | 151,50 | |||
10 | 151,50 | |||
28.03.2024 | 13:44:18,779 | 70 | 151,55 | |
70 | 151,55 | |||
70 | 151,55 | |||
28.03.2024 | 13:43:45,247 | 60 | 151,45 | |
60 | 151,45 | |||
60 | 151,45 | |||
28.03.2024 | 13:39:19,983 | 2 | 151,50 | |
2 | 151,50 | |||
2 | 151,50 | |||
28.03.2024 | 13:37:51,562 | 2 | 151,50 | |
2 | 151,50 | |||
2 | 151,50 | |||
28.03.2024 | 13:34:51,025 | 70 | 151,05 | |
70 | 151,05 | |||
70 | 151,05 | |||
28.03.2024 | 13:34:25,242 | 70 | 151,05 | |
70 | 151,05 | |||
70 | 151,05 | |||
28.03.2024 | 13:31:19,029 | 13 | 151,15 | |
13 | 151,15 | |||
13 | 151,15 | |||
28.03.2024 | 13:29:45,073 | 40 | 151,20 | |
40 | 151,20 | |||
40 | 151,20 | |||
28.03.2024 | 13:28:27,925 | 50 | 151,20 | |
50 | 151,20 | |||
50 | 151,20 | |||
28.03.2024 | 13:28:00,734 | 1 | 151,30 | |
1 | 151,30 | |||
1 | 151,30 | |||
28.03.2024 | 13:26:51,605 | 30 | 151,15 | |
30 | 151,15 | |||
30 | 151,15 | |||
28.03.2024 | 13:26:51,476 | 120 | 151,15 | |
120 | 151,15 | |||
120 | 151,15 | |||
28.03.2024 | 13:25:38,560 | 355 | 151,40 | |
355 | 151,40 | |||
30 | 151,40 | |||
325 | 151,40 | |||
28.03.2024 | 13:25:19,784 | 70 | 151,50 | |
70 | 151,50 | |||
70 | 151,50 | |||
28.03.2024 | 13:23:37,660 | 15 | 151,50 | |
15 | 151,50 | |||
15 | 151,50 | |||
28.03.2024 | 13:19:49,494 | 6 | 151,45 | |
6 | 151,45 | |||
6 | 151,45 | |||
28.03.2024 | 13:17:11,142 | 30 | 151,30 | |
30 | 151,30 | |||
30 | 151,30 | |||
28.03.2024 | 13:16:27,085 | 6 | 151,40 | |
6 | 151,40 | |||
6 | 151,40 | |||
28.03.2024 | 13:16:20,747 | 66 | 151,40 | |
66 | 151,40 | |||
66 | 151,40 | |||
28.03.2024 | 13:15:50,967 | 20 | 151,40 | |
20 | 151,40 | |||
20 | 151,40 | |||
28.03.2024 | 13:15:50,759 | 80 | 151,40 | |
10 | 151,40 | |||
70 | 151,40 | |||
80 | 151,40 | |||
28.03.2024 | 13:15:42,998 | 70 | 151,05 | |
70 | 151,05 | |||
70 | 151,05 | |||
28.03.2024 | 13:12:38,899 | 10 | 151,50 | |
10 | 151,50 | |||
10 | 151,50 | |||
28.03.2024 | 13:11:59,173 | 1 | 151,40 | |
1 | 151,40 | |||
1 | 151,40 | |||
28.03.2024 | 13:10:33,353 | 2 | 151,50 | |
2 | 151,50 | |||
2 | 151,50 | |||
28.03.2024 | 13:09:05,127 | 16 | 151,40 | |
16 | 151,40 | |||
16 | 151,40 | |||
28.03.2024 | 13:08:00,903 | 10 | 151,55 | |
10 | 151,55 | |||
10 | 151,55 | |||
28.03.2024 | 13:07:39,143 | 7 | 151,55 | |
7 | 151,55 | |||
7 | 151,55 | |||
28.03.2024 | 13:06:31,643 | 70 | 151,50 | |
70 | 151,50 | |||
70 | 151,50 | |||
28.03.2024 | 13:06:29,422 | 2 | 151,55 | |
2 | 151,55 | |||
2 | 151,55 | |||
28.03.2024 | 13:04:37,646 | 3 | 151,55 | |
3 | 151,55 | |||
3 | 151,55 | |||
28.03.2024 | 13:03:45,142 | 10 | 151,40 | |
10 | 151,40 | |||
10 | 151,40 | |||
28.03.2024 | 13:03:33,156 | 20 | 151,55 | |
20 | 151,55 | |||
20 | 151,55 | |||
28.03.2024 | 13:02:57,160 | 10 | 151,55 | |
10 | 151,55 | |||
10 | 151,55 | |||
28.03.2024 | 13:02:46,156 | 46 | 151,45 | |
46 | 151,45 | |||
46 | 151,45 | |||
28.03.2024 | 13:01:43,435 | 50 | 151,25 | |
50 | 151,25 | |||
50 | 151,25 | |||
28.03.2024 | 12:59:06,513 | 8 | 151,55 | |
8 | 151,55 | |||
8 | 151,55 | |||
28.03.2024 | 12:57:56,030 | 5 | 151,55 | |
5 | 151,55 | |||
5 | 151,55 | |||
28.03.2024 | 12:56:01,359 | 340 | 151,45 | |
340 | 151,45 | |||
340 | 151,45 | |||
28.03.2024 | 12:55:39,084 | 160 | 151,45 | |
160 | 151,45 | |||
160 | 151,45 | |||
28.03.2024 | 12:50:33,199 | 63 | 151,50 | |
63 | 151,50 | |||
63 | 151,50 | |||
28.03.2024 | 12:50:24,655 | 10 | 151,50 | |
10 | 151,50 | |||
10 | 151,50 | |||
28.03.2024 | 12:50:10,424 | 28 | 151,50 | |
28 | 151,50 | |||
28 | 151,50 | |||
28.03.2024 | 12:49:11,751 | 80 | 151,60 | |
80 | 151,60 | |||
80 | 151,60 | |||
28.03.2024 | 12:46:59,129 | 43 | 151,50 | |
43 | 151,50 | |||
8 | 151,50 | |||
35 | 151,50 | |||
28.03.2024 | 12:38:48,277 | 70 | 151,60 | |
70 | 151,60 | |||
70 | 151,60 | |||
28.03.2024 | 12:35:54,466 | 30 | 151,30 | |
30 | 151,30 | |||
30 | 151,30 | |||
28.03.2024 | 12:35:42,218 | 70 | 151,30 | |
70 | 151,30 | |||
70 | 151,30 | |||
28.03.2024 | 12:35:37,835 | 70 | 151,25 | |
70 | 151,25 | |||
70 | 151,25 | |||
28.03.2024 | 12:35:35,121 | 14 | 151,25 | |
14 | 151,25 | |||
14 | 151,25 | |||
28.03.2024 | 12:33:43,102 | 50 | 151,00 | |
50 | 151,00 | |||
50 | 151,00 | |||
28.03.2024 | 12:29:59,357 | 70 | 151,15 | |
70 | 151,15 | |||
70 | 151,15 | |||
28.03.2024 | 12:27:42,550 | 40 | 151,10 | |
40 | 151,10 | |||
40 | 151,10 | |||
28.03.2024 | 12:22:19,949 | 10 | 150,90 | |
10 | 150,90 | |||
10 | 150,90 | |||
28.03.2024 | 12:22:16,698 | 307 | 150,90 | |
307 | 150,90 | |||
307 | 150,90 | |||
28.03.2024 | 12:22:06,338 | 70 | 151,10 | |
70 | 151,10 | |||
70 | 151,10 | |||
28.03.2024 | 12:18:46,659 | 9 | 151,30 | |
9 | 151,30 | |||
9 | 151,30 | |||
28.03.2024 | 12:18:28,315 | 100 | 151,10 | |
100 | 151,10 | |||
100 | 151,10 | |||
28.03.2024 | 12:18:18,346 | 30 | 151,10 | |
30 | 151,10 | |||
30 | 151,10 | |||
28.03.2024 | 12:17:54,520 | 70 | 151,10 | |
70 | 151,10 | |||
70 | 151,10 | |||
28.03.2024 | 12:12:56,822 | 7 | 151,40 | |
7 | 151,40 | |||
7 | 151,40 | |||
28.03.2024 | 12:09:27,398 | 70 | 151,85 | |
70 | 151,85 | |||
70 | 151,85 | |||
28.03.2024 | 12:09:18,660 | 10 | 151,65 | |
10 | 151,65 | |||
10 | 151,65 | |||
28.03.2024 | 12:09:17,221 | 100 | 151,65 | |
100 | 151,65 | |||
100 | 151,65 | |||
28.03.2024 | 12:08:45,763 | 70 | 151,65 | |
70 | 151,65 | |||
70 | 151,65 | |||
28.03.2024 | 12:08:45,645 | 70 | 151,65 | |
70 | 151,65 | |||
70 | 151,65 | |||
28.03.2024 | 12:08:37,103 | 20 | 151,85 | |
20 | 151,85 | |||
20 | 151,85 | |||
28.03.2024 | 12:08:36,062 | 80 | 151,85 | |
80 | 151,85 | |||
80 | 151,85 | |||
28.03.2024 | 12:08:02,033 | 66 | 151,85 | |
66 | 151,85 | |||
66 | 151,85 | |||
28.03.2024 | 12:02:30,451 | 20 | 151,65 | |
20 | 151,65 | |||
20 | 151,65 | |||
28.03.2024 | 12:01:24,158 | 130 | 151,50 | |
130 | 151,50 | |||
130 | 151,50 | |||
28.03.2024 | 12:01:10,284 | 70 | 151,55 | |
70 | 151,55 | |||
70 | 151,55 | |||
28.03.2024 | 11:59:41,670 | 1 | 151,75 | |
1 | 151,75 | |||
1 | 151,75 | |||
28.03.2024 | 11:58:18,794 | 10 | 151,50 | |
10 | 151,50 | |||
10 | 151,50 | |||
28.03.2024 | 11:57:28,661 | 10 | 151,65 | |
10 | 151,65 | |||
10 | 151,65 | |||
28.03.2024 | 11:56:54,363 | 15 | 151,65 | |
15 | 151,65 | |||
15 | 151,65 | |||
28.03.2024 | 11:55:36,848 | 20 | 151,55 | |
20 | 151,55 | |||
20 | 151,55 | |||
28.03.2024 | 11:54:28,396 | 4 | 151,55 | |
4 | 151,55 | |||
4 | 151,55 | |||
28.03.2024 | 11:54:22,576 | 26 | 151,55 | |
26 | 151,55 | |||
26 | 151,55 | |||
28.03.2024 | 11:54:13,951 | 22 | 151,55 | |
22 | 151,55 | |||
22 | 151,55 | |||
28.03.2024 | 11:54:08,666 | 20 | 151,20 | |
20 | 151,20 | |||
20 | 151,20 | |||
28.03.2024 | 11:53:50,742 | 10 | 151,10 | |
10 | 151,10 | |||
10 | 151,10 | |||
28.03.2024 | 11:53:50,474 | 70 | 151,10 | |
70 | 151,10 | |||
70 | 151,10 | |||
28.03.2024 | 11:53:50,158 | 70 | 151,10 | |
70 | 151,10 | |||
70 | 151,10 | |||
28.03.2024 | 11:53:49,706 | 70 | 151,10 | |
70 | 151,10 | |||
70 | 151,10 | |||
28.03.2024 | 11:53:27,046 | 100 | 151,10 | |
100 | 151,10 | |||
100 | 151,10 | |||
28.03.2024 | 11:53:13,922 | 15 | 151,05 | |
15 | 151,05 | |||
15 | 151,05 | |||
28.03.2024 | 11:52:04,250 | 50 | 151,05 | |
50 | 151,05 | |||
50 | 151,05 | |||
28.03.2024 | 11:49:29,243 | 10 | 150,95 | |
10 | 150,95 | |||
10 | 150,95 | |||
28.03.2024 | 11:49:17,631 | 488 | 150,95 | |
488 | 150,95 | |||
488 | 150,95 | |||
28.03.2024 | 11:49:07,946 | 90 | 151,05 | |
90 | 151,05 | |||
90 | 151,05 | |||
28.03.2024 | 11:48:39,002 | 50 | 151,05 | |
50 | 151,05 | |||
50 | 151,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00