NN Group N.V.
- Information
- Last
- Buy
- Sell
80
80
43.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:54:52.072 | 1 | 43.20 | |
1 | 43.20 | |||
1 | 43.20 | |||
30/04/2024 | 21:35:42.678 | 50 | 43.25 | |
50 | 43.25 | |||
50 | 43.25 | |||
30/04/2024 | 20:10:58.483 | 1 | 43.31 | |
1 | 43.31 | |||
1 | 43.31 | |||
30/04/2024 | 20:06:58.776 | 20 | 43.31 | |
20 | 43.31 | |||
20 | 43.31 | |||
30/04/2024 | 19:45:58.365 | 5 | 43.30 | |
5 | 43.30 | |||
5 | 43.30 | |||
30/04/2024 | 19:05:30.732 | 50 | 43.25 | |
33 | 43.25 | |||
17 | 43.25 | |||
50 | 43.25 | |||
30/04/2024 | 19:05:00.559 | 130 | 43.27 | |
130 | 43.27 | |||
130 | 43.27 | |||
30/04/2024 | 19:05:00.388 | 5 | 43.27 | |
5 | 43.27 | |||
5 | 43.27 | |||
30/04/2024 | 18:03:35.757 | 1 | 43.32 | |
1 | 43.32 | |||
1 | 43.32 | |||
30/04/2024 | 17:49:23.638 | 1 | 43.33 | |
1 | 43.33 | |||
1 | 43.33 | |||
30/04/2024 | 17:48:52.309 | 3 | 43.31 | |
3 | 43.31 | |||
3 | 43.31 | |||
30/04/2024 | 17:23:02.589 | 100 | 43.26 | |
100 | 43.26 | |||
100 | 43.26 | |||
30/04/2024 | 16:54:56.479 | 25 | 43.39 | |
25 | 43.39 | |||
25 | 43.39 | |||
30/04/2024 | 16:43:52.894 | 3 | 43.42 | |
3 | 43.42 | |||
3 | 43.42 | |||
30/04/2024 | 16:32:54.240 | 3 | 43.40 | |
3 | 43.40 | |||
3 | 43.40 | |||
30/04/2024 | 16:25:12.144 | 12 | 43.46 | |
12 | 43.46 | |||
12 | 43.46 | |||
30/04/2024 | 16:22:56.309 | 1 | 43.46 | |
1 | 43.46 | |||
1 | 43.46 | |||
30/04/2024 | 16:19:16.832 | 3 | 43.48 | |
3 | 43.48 | |||
3 | 43.48 | |||
30/04/2024 | 16:12:18.196 | 90 | 43.47 | |
90 | 43.47 | |||
90 | 43.47 | |||
30/04/2024 | 16:05:32.187 | 50 | 43.47 | |
50 | 43.47 | |||
50 | 43.47 | |||
30/04/2024 | 16:01:27.949 | 18 | 43.37 | |
18 | 43.37 | |||
18 | 43.37 | |||
30/04/2024 | 15:45:54.366 | 1 | 43.38 | |
1 | 43.38 | |||
1 | 43.38 | |||
30/04/2024 | 15:45:15.161 | 3 | 43.38 | |
3 | 43.38 | |||
3 | 43.38 | |||
30/04/2024 | 15:37:06.446 | 100 | 43.35 | |
100 | 43.35 | |||
100 | 43.35 | |||
30/04/2024 | 15:36:22.796 | 22 | 43.33 | |
22 | 43.33 | |||
22 | 43.33 | |||
30/04/2024 | 15:36:21.887 | 35 | 43.33 | |
35 | 43.33 | |||
35 | 43.33 | |||
30/04/2024 | 15:33:28.581 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
30/04/2024 | 15:30:58.661 | 100 | 43.31 | |
100 | 43.31 | |||
100 | 43.31 | |||
30/04/2024 | 15:19:14.464 | 1 | 43.28 | |
1 | 43.28 | |||
1 | 43.28 | |||
30/04/2024 | 15:17:17.775 | 2 | 43.31 | |
2 | 43.31 | |||
2 | 43.31 | |||
30/04/2024 | 15:00:40.480 | 26 | 43.21 | |
26 | 43.21 | |||
26 | 43.21 | |||
30/04/2024 | 14:56:20.468 | 115 | 43.24 | |
115 | 43.24 | |||
115 | 43.24 | |||
30/04/2024 | 14:53:08.770 | 1 | 43.28 | |
1 | 43.28 | |||
1 | 43.28 | |||
30/04/2024 | 14:47:29.635 | 1 | 43.40 | |
1 | 43.40 | |||
1 | 43.40 | |||
30/04/2024 | 14:41:23.673 | 1 | 43.50 | |
1 | 43.50 | |||
1 | 43.50 | |||
30/04/2024 | 14:41:01.174 | 1 | 43.49 | |
1 | 43.49 | |||
1 | 43.49 | |||
30/04/2024 | 14:27:54.254 | 100 | 43.53 | |
100 | 43.53 | |||
100 | 43.53 | |||
30/04/2024 | 14:22:09.395 | 131 | 43.57 | |
131 | 43.57 | |||
131 | 43.57 | |||
30/04/2024 | 14:21:53.713 | 1 | 43.59 | |
1 | 43.59 | |||
1 | 43.59 | |||
30/04/2024 | 14:21:20.546 | 1 | 43.58 | |
1 | 43.58 | |||
1 | 43.58 | |||
30/04/2024 | 14:20:35.554 | 400 | 43.59 | |
400 | 43.59 | |||
400 | 43.59 | |||
30/04/2024 | 14:20:21.268 | 1 | 43.57 | |
1 | 43.57 | |||
1 | 43.57 | |||
30/04/2024 | 14:19:36.870 | 1 | 43.57 | |
1 | 43.57 | |||
1 | 43.57 | |||
30/04/2024 | 13:57:57.541 | 1 | 43.50 | |
1 | 43.50 | |||
1 | 43.50 | |||
30/04/2024 | 13:40:58.333 | 1 | 43.48 | |
1 | 43.48 | |||
1 | 43.48 | |||
30/04/2024 | 13:20:23.838 | 150 | 43.52 | |
150 | 43.52 | |||
150 | 43.52 | |||
30/04/2024 | 13:19:23.742 | 3 | 43.50 | |
3 | 43.50 | |||
3 | 43.50 | |||
30/04/2024 | 13:18:58.313 | 1 | 43.51 | |
1 | 43.51 | |||
1 | 43.51 | |||
30/04/2024 | 12:37:01.020 | 3 | 43.57 | |
3 | 43.57 | |||
3 | 43.57 | |||
30/04/2024 | 12:18:52.212 | 80 | 43.55 | |
80 | 43.55 | |||
80 | 43.55 | |||
30/04/2024 | 12:15:32.010 | 1 | 43.52 | |
1 | 43.52 | |||
1 | 43.52 | |||
30/04/2024 | 11:17:17.321 | 30 | 43.54 | |
30 | 43.54 | |||
30 | 43.54 | |||
30/04/2024 | 10:55:22.216 | 1 | 43.47 | |
1 | 43.47 | |||
1 | 43.47 | |||
30/04/2024 | 10:12:05.431 | 5 | 43.55 | |
5 | 43.55 | |||
5 | 43.55 | |||
30/04/2024 | 10:05:40.781 | 1 | 43.57 | |
1 | 43.57 | |||
1 | 43.57 | |||
30/04/2024 | 10:03:38.352 | 100 | 43.56 | |
100 | 43.56 | |||
100 | 43.56 | |||
30/04/2024 | 09:48:27.025 | 300 | 43.62 | |
300 | 43.62 | |||
300 | 43.62 | |||
30/04/2024 | 09:42:06.019 | 223 | 43.62 | |
223 | 43.62 | |||
223 | 43.62 | |||
30/04/2024 | 09:40:53.771 | 1 | 43.62 | |
1 | 43.62 | |||
1 | 43.62 | |||
30/04/2024 | 09:40:26.655 | 9 | 43.60 | |
9 | 43.60 | |||
9 | 43.60 | |||
30/04/2024 | 09:37:29.861 | 3 | 43.64 | |
3 | 43.64 | |||
3 | 43.64 | |||
30/04/2024 | 09:32:17.141 | 7 | 43.70 | |
7 | 43.70 | |||
7 | 43.70 | |||
30/04/2024 | 09:31:30.868 | 6 | 43.68 | |
6 | 43.68 | |||
6 | 43.68 | |||
30/04/2024 | 09:30:43.624 | 1 | 43.70 | |
1 | 43.70 | |||
1 | 43.70 | |||
30/04/2024 | 09:25:50.234 | 20 | 43.73 | |
20 | 43.73 | |||
20 | 43.73 | |||
30/04/2024 | 09:17:49.804 | 1 | 43.75 | |
1 | 43.75 | |||
1 | 43.75 | |||
30/04/2024 | 09:14:02.170 | 1 | 43.79 | |
1 | 43.79 | |||
1 | 43.79 | |||
30/04/2024 | 09:11:58.190 | 21 | 43.79 | |
21 | 43.79 | |||
21 | 43.79 | |||
30/04/2024 | 09:09:38.111 | 15 | 43.82 | |
15 | 43.82 | |||
15 | 43.82 | |||
30/04/2024 | 09:08:18.475 | 700 | 43.82 | |
700 | 43.82 | |||
700 | 43.82 | |||
30/04/2024 | 09:06:54.265 | 1 | 43.88 | |
1 | 43.88 | |||
1 | 43.88 | |||
30/04/2024 | 09:06:19.657 | 3 | 43.82 | |
3 | 43.82 | |||
3 | 43.82 | |||
30/04/2024 | 09:03:26.079 | 4 | 43.86 | |
4 | 43.86 | |||
4 | 43.86 | |||
30/04/2024 | 09:03:08.584 | 1 | 43.84 | |
1 | 43.84 | |||
1 | 43.84 | |||
30/04/2024 | 09:02:51.270 | 1 | 43.83 | |
1 | 43.83 | |||
1 | 43.83 | |||
30/04/2024 | 08:47:46.336 | 130 | 43.81 | |
130 | 43.81 | |||
130 | 43.81 | |||
30/04/2024 | 08:47:32.444 | 120 | 43.74 | |
120 | 43.74 | |||
120 | 43.74 | |||
30/04/2024 | 08:36:10.137 | 2 | 43.72 | |
2 | 43.72 | |||
2 | 43.72 | |||
30/04/2024 | 08:00:22.634 | 1 | 43.72 | |
1 | 43.72 | |||
1 | 43.72 | |||
30/04/2024 | 08:00:14.700 | 4 | 43.64 | |
4 | 43.64 | |||
4 | 43.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00