NN Group N.V.

80

80

43.20

Date Time Volume Order Volume Price
30/04/2024 21:54:52.072 1   43.20
      1 43.20
      1 43.20
30/04/2024 21:35:42.678 50   43.25
      50 43.25
      50 43.25
30/04/2024 20:10:58.483 1   43.31
      1 43.31
      1 43.31
30/04/2024 20:06:58.776 20   43.31
      20 43.31
      20 43.31
30/04/2024 19:45:58.365 5   43.30
      5 43.30
      5 43.30
30/04/2024 19:05:30.732 50   43.25
      33 43.25
      17 43.25
      50 43.25
30/04/2024 19:05:00.559 130   43.27
      130 43.27
      130 43.27
30/04/2024 19:05:00.388 5   43.27
      5 43.27
      5 43.27
30/04/2024 18:03:35.757 1   43.32
      1 43.32
      1 43.32
30/04/2024 17:49:23.638 1   43.33
      1 43.33
      1 43.33
30/04/2024 17:48:52.309 3   43.31
      3 43.31
      3 43.31
30/04/2024 17:23:02.589 100   43.26
      100 43.26
      100 43.26
30/04/2024 16:54:56.479 25   43.39
      25 43.39
      25 43.39
30/04/2024 16:43:52.894 3   43.42
      3 43.42
      3 43.42
30/04/2024 16:32:54.240 3   43.40
      3 43.40
      3 43.40
30/04/2024 16:25:12.144 12   43.46
      12 43.46
      12 43.46
30/04/2024 16:22:56.309 1   43.46
      1 43.46
      1 43.46
30/04/2024 16:19:16.832 3   43.48
      3 43.48
      3 43.48
30/04/2024 16:12:18.196 90   43.47
      90 43.47
      90 43.47
30/04/2024 16:05:32.187 50   43.47
      50 43.47
      50 43.47
30/04/2024 16:01:27.949 18   43.37
      18 43.37
      18 43.37
30/04/2024 15:45:54.366 1   43.38
      1 43.38
      1 43.38
30/04/2024 15:45:15.161 3   43.38
      3 43.38
      3 43.38
30/04/2024 15:37:06.446 100   43.35
      100 43.35
      100 43.35
30/04/2024 15:36:22.796 22   43.33
      22 43.33
      22 43.33
30/04/2024 15:36:21.887 35   43.33
      35 43.33
      35 43.33
30/04/2024 15:33:28.581 100   43.30
      100 43.30
      100 43.30
30/04/2024 15:30:58.661 100   43.31
      100 43.31
      100 43.31
30/04/2024 15:19:14.464 1   43.28
      1 43.28
      1 43.28
30/04/2024 15:17:17.775 2   43.31
      2 43.31
      2 43.31
30/04/2024 15:00:40.480 26   43.21
      26 43.21
      26 43.21
30/04/2024 14:56:20.468 115   43.24
      115 43.24
      115 43.24
30/04/2024 14:53:08.770 1   43.28
      1 43.28
      1 43.28
30/04/2024 14:47:29.635 1   43.40
      1 43.40
      1 43.40
30/04/2024 14:41:23.673 1   43.50
      1 43.50
      1 43.50
30/04/2024 14:41:01.174 1   43.49
      1 43.49
      1 43.49
30/04/2024 14:27:54.254 100   43.53
      100 43.53
      100 43.53
30/04/2024 14:22:09.395 131   43.57
      131 43.57
      131 43.57
30/04/2024 14:21:53.713 1   43.59
      1 43.59
      1 43.59
30/04/2024 14:21:20.546 1   43.58
      1 43.58
      1 43.58
30/04/2024 14:20:35.554 400   43.59
      400 43.59
      400 43.59
30/04/2024 14:20:21.268 1   43.57
      1 43.57
      1 43.57
30/04/2024 14:19:36.870 1   43.57
      1 43.57
      1 43.57
30/04/2024 13:57:57.541 1   43.50
      1 43.50
      1 43.50
30/04/2024 13:40:58.333 1   43.48
      1 43.48
      1 43.48
30/04/2024 13:20:23.838 150   43.52
      150 43.52
      150 43.52
30/04/2024 13:19:23.742 3   43.50
      3 43.50
      3 43.50
30/04/2024 13:18:58.313 1   43.51
      1 43.51
      1 43.51
30/04/2024 12:37:01.020 3   43.57
      3 43.57
      3 43.57
30/04/2024 12:18:52.212 80   43.55
      80 43.55
      80 43.55
30/04/2024 12:15:32.010 1   43.52
      1 43.52
      1 43.52
30/04/2024 11:17:17.321 30   43.54
      30 43.54
      30 43.54
30/04/2024 10:55:22.216 1   43.47
      1 43.47
      1 43.47
30/04/2024 10:12:05.431 5   43.55
      5 43.55
      5 43.55
30/04/2024 10:05:40.781 1   43.57
      1 43.57
      1 43.57
30/04/2024 10:03:38.352 100   43.56
      100 43.56
      100 43.56
30/04/2024 09:48:27.025 300   43.62
      300 43.62
      300 43.62
30/04/2024 09:42:06.019 223   43.62
      223 43.62
      223 43.62
30/04/2024 09:40:53.771 1   43.62
      1 43.62
      1 43.62
30/04/2024 09:40:26.655 9   43.60
      9 43.60
      9 43.60
30/04/2024 09:37:29.861 3   43.64
      3 43.64
      3 43.64
30/04/2024 09:32:17.141 7   43.70
      7 43.70
      7 43.70
30/04/2024 09:31:30.868 6   43.68
      6 43.68
      6 43.68
30/04/2024 09:30:43.624 1   43.70
      1 43.70
      1 43.70
30/04/2024 09:25:50.234 20   43.73
      20 43.73
      20 43.73
30/04/2024 09:17:49.804 1   43.75
      1 43.75
      1 43.75
30/04/2024 09:14:02.170 1   43.79
      1 43.79
      1 43.79
30/04/2024 09:11:58.190 21   43.79
      21 43.79
      21 43.79
30/04/2024 09:09:38.111 15   43.82
      15 43.82
      15 43.82
30/04/2024 09:08:18.475 700   43.82
      700 43.82
      700 43.82
30/04/2024 09:06:54.265 1   43.88
      1 43.88
      1 43.88
30/04/2024 09:06:19.657 3   43.82
      3 43.82
      3 43.82
30/04/2024 09:03:26.079 4   43.86
      4 43.86
      4 43.86
30/04/2024 09:03:08.584 1   43.84
      1 43.84
      1 43.84
30/04/2024 09:02:51.270 1   43.83
      1 43.83
      1 43.83
30/04/2024 08:47:46.336 130   43.81
      130 43.81
      130 43.81
30/04/2024 08:47:32.444 120   43.74
      120 43.74
      120 43.74
30/04/2024 08:36:10.137 2   43.72
      2 43.72
      2 43.72
30/04/2024 08:00:22.634 1   43.72
      1 43.72
      1 43.72
30/04/2024 08:00:14.700 4   43.64
      4 43.64
      4 43.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)