NN Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
75
43,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:29:59,322 | 15 | 43,48 | |
15 | 43,48 | |||
15 | 43,48 | |||
03.05.2024 | 20:03:14,060 | 30 | 43,48 | |
30 | 43,48 | |||
30 | 43,48 | |||
03.05.2024 | 19:55:59,659 | 130 | 43,29 | |
130 | 43,29 | |||
130 | 43,29 | |||
03.05.2024 | 19:18:59,355 | 10 | 43,52 | |
4 | 43,52 | |||
6 | 43,52 | |||
10 | 43,52 | |||
03.05.2024 | 19:05:53,298 | 1 | 43,26 | |
1 | 43,26 | |||
1 | 43,26 | |||
03.05.2024 | 19:01:49,287 | 1 | 43,48 | |
1 | 43,48 | |||
1 | 43,48 | |||
03.05.2024 | 19:01:47,367 | 45 | 43,48 | |
45 | 43,48 | |||
45 | 43,48 | |||
03.05.2024 | 18:55:23,326 | 2 | 43,48 | |
2 | 43,48 | |||
2 | 43,48 | |||
03.05.2024 | 18:36:33,826 | 5 | 43,10 | |
3 | 43,10 | |||
5 | 43,10 | |||
2 | 43,10 | |||
03.05.2024 | 18:36:21,240 | 130 | 43,33 | |
130 | 43,33 | |||
130 | 43,33 | |||
03.05.2024 | 18:36:14,251 | 50 | 43,33 | |
50 | 43,33 | |||
50 | 43,33 | |||
03.05.2024 | 18:35:11,034 | 130 | 43,20 | |
130 | 43,20 | |||
130 | 43,20 | |||
03.05.2024 | 17:54:28,188 | 1 | 43,17 | |
1 | 43,17 | |||
1 | 43,17 | |||
03.05.2024 | 17:50:28,146 | 1 | 43,17 | |
1 | 43,17 | |||
1 | 43,17 | |||
03.05.2024 | 17:46:50,012 | 1 | 43,17 | |
1 | 43,17 | |||
1 | 43,17 | |||
03.05.2024 | 17:45:53,520 | 3 | 43,15 | |
3 | 43,15 | |||
3 | 43,15 | |||
03.05.2024 | 17:45:32,815 | 16 | 43,17 | |
16 | 43,17 | |||
16 | 43,17 | |||
03.05.2024 | 17:26:42,204 | 10 | 43,12 | |
10 | 43,12 | |||
10 | 43,12 | |||
03.05.2024 | 16:49:21,007 | 1 | 43,07 | |
1 | 43,07 | |||
1 | 43,07 | |||
03.05.2024 | 16:48:28,362 | 50 | 43,06 | |
50 | 43,06 | |||
50 | 43,06 | |||
03.05.2024 | 16:40:39,540 | 100 | 43,11 | |
100 | 43,11 | |||
100 | 43,11 | |||
03.05.2024 | 16:35:24,282 | 1 | 43,10 | |
1 | 43,10 | |||
1 | 43,10 | |||
03.05.2024 | 16:29:12,263 | 200 | 43,12 | |
200 | 43,12 | |||
200 | 43,12 | |||
03.05.2024 | 16:28:22,182 | 65 | 43,11 | |
65 | 43,11 | |||
65 | 43,11 | |||
03.05.2024 | 16:27:56,507 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
03.05.2024 | 16:25:30,915 | 20 | 43,05 | |
20 | 43,05 | |||
20 | 43,05 | |||
03.05.2024 | 16:24:39,700 | 2 | 43,06 | |
2 | 43,06 | |||
2 | 43,06 | |||
03.05.2024 | 16:24:07,276 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
03.05.2024 | 16:14:13,260 | 350 | 43,00 | |
350 | 43,00 | |||
350 | 43,00 | |||
03.05.2024 | 16:12:56,198 | 1 | 43,00 | |
1 | 43,00 | |||
1 | 43,00 | |||
03.05.2024 | 16:08:15,067 | 13 | 42,98 | |
13 | 42,98 | |||
13 | 42,98 | |||
03.05.2024 | 16:06:28,778 | 58 | 43,06 | |
58 | 43,06 | |||
58 | 43,06 | |||
03.05.2024 | 15:43:36,450 | 1 | 43,08 | |
1 | 43,08 | |||
1 | 43,08 | |||
03.05.2024 | 15:23:08,792 | 13 | 43,05 | |
13 | 43,05 | |||
13 | 43,05 | |||
03.05.2024 | 15:02:18,651 | 6 | 43,08 | |
6 | 43,08 | |||
6 | 43,08 | |||
03.05.2024 | 15:00:25,970 | 1 | 43,05 | |
1 | 43,05 | |||
1 | 43,05 | |||
03.05.2024 | 14:56:58,144 | 150 | 43,06 | |
150 | 43,06 | |||
150 | 43,06 | |||
03.05.2024 | 14:52:20,469 | 594 | 43,00 | |
20 | 43,00 | |||
12 | 43,00 | |||
594 | 43,00 | |||
146 | 43,00 | |||
300 | 43,00 | |||
116 | 43,00 | |||
03.05.2024 | 14:44:30,408 | 30 | 43,10 | |
30 | 43,10 | |||
30 | 43,10 | |||
03.05.2024 | 14:38:31,669 | 70 | 43,19 | |
70 | 43,19 | |||
70 | 43,19 | |||
03.05.2024 | 14:36:47,662 | 1 | 43,26 | |
1 | 43,26 | |||
1 | 43,26 | |||
03.05.2024 | 14:32:04,190 | 1 | 43,37 | |
1 | 43,37 | |||
1 | 43,37 | |||
03.05.2024 | 14:04:12,802 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
03.05.2024 | 13:07:58,867 | 250 | 43,35 | |
250 | 43,35 | |||
250 | 43,35 | |||
03.05.2024 | 13:06:24,299 | 87 | 43,34 | |
87 | 43,34 | |||
87 | 43,34 | |||
03.05.2024 | 12:45:29,343 | 10 | 43,34 | |
10 | 43,34 | |||
10 | 43,34 | |||
03.05.2024 | 12:33:23,637 | 1 | 43,28 | |
1 | 43,28 | |||
1 | 43,28 | |||
03.05.2024 | 12:32:58,376 | 1 | 43,28 | |
1 | 43,28 | |||
1 | 43,28 | |||
03.05.2024 | 12:30:04,971 | 1 | 43,39 | |
1 | 43,39 | |||
1 | 43,39 | |||
03.05.2024 | 12:30:04,600 | 125 | 43,40 | |
125 | 43,40 | |||
125 | 43,40 | |||
03.05.2024 | 12:13:16,318 | 300 | 43,45 | |
300 | 43,45 | |||
300 | 43,45 | |||
03.05.2024 | 12:01:23,544 | 3 | 43,42 | |
3 | 43,42 | |||
3 | 43,42 | |||
03.05.2024 | 12:01:04,553 | 1 | 43,43 | |
1 | 43,43 | |||
1 | 43,43 | |||
03.05.2024 | 11:48:25,543 | 1 | 43,45 | |
1 | 43,45 | |||
1 | 43,45 | |||
03.05.2024 | 11:36:35,518 | 200 | 43,43 | |
200 | 43,43 | |||
200 | 43,43 | |||
03.05.2024 | 10:51:11,023 | 50 | 43,46 | |
50 | 43,46 | |||
50 | 43,46 | |||
03.05.2024 | 10:35:47,246 | 4 | 43,39 | |
4 | 43,39 | |||
4 | 43,39 | |||
03.05.2024 | 10:34:48,942 | 10 | 43,39 | |
10 | 43,39 | |||
10 | 43,39 | |||
03.05.2024 | 10:26:51,286 | 60 | 43,43 | |
60 | 43,43 | |||
60 | 43,43 | |||
03.05.2024 | 10:25:36,655 | 1 | 43,43 | |
1 | 43,43 | |||
1 | 43,43 | |||
03.05.2024 | 10:16:16,159 | 30 | 43,41 | |
30 | 43,41 | |||
30 | 43,41 | |||
03.05.2024 | 10:08:25,262 | 70 | 43,42 | |
70 | 43,42 | |||
70 | 43,42 | |||
03.05.2024 | 10:01:10,882 | 23 | 43,42 | |
23 | 43,42 | |||
23 | 43,42 | |||
03.05.2024 | 09:48:12,895 | 1 | 43,43 | |
1 | 43,43 | |||
1 | 43,43 | |||
03.05.2024 | 09:45:52,462 | 1 | 43,42 | |
1 | 43,42 | |||
1 | 43,42 | |||
03.05.2024 | 09:27:10,603 | 60 | 43,50 | |
60 | 43,50 | |||
60 | 43,50 | |||
03.05.2024 | 09:12:40,441 | 2 | 43,50 | |
2 | 43,50 | |||
2 | 43,50 | |||
03.05.2024 | 09:02:15,280 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
03.05.2024 | 09:01:52,365 | 71 | 43,39 | |
71 | 43,39 | |||
71 | 43,39 | |||
03.05.2024 | 09:01:23,869 | 3 | 43,33 | |
3 | 43,33 | |||
3 | 43,33 | |||
03.05.2024 | 09:01:11,089 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
03.05.2024 | 08:44:44,110 | 1 | 43,62 | |
1 | 43,62 | |||
1 | 43,62 | |||
03.05.2024 | 08:43:18,344 | 23 | 43,61 | |
23 | 43,61 | |||
23 | 43,61 | |||
03.05.2024 | 08:12:49,741 | 15 | 43,56 | |
15 | 43,56 | |||
15 | 43,56 | |||
03.05.2024 | 08:00:27,081 | 11 | 43,56 | |
3 | 43,56 | |||
8 | 43,56 | |||
11 | 43,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00