STMicroelectronics N.V.
- Information
- Last
- Buy
- Sell
39
40
37.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:44:48.810 | 20 | 37.13 | |
20 | 37.13 | |||
20 | 37.13 | |||
30/04/2024 | 21:36:03.065 | 75 | 37.315 | |
75 | 37.315 | |||
75 | 37.315 | |||
30/04/2024 | 20:29:33.575 | 70 | 37.39 | |
70 | 37.39 | |||
70 | 37.39 | |||
30/04/2024 | 20:11:53.574 | 3 | 37.345 | |
3 | 37.345 | |||
3 | 37.345 | |||
30/04/2024 | 20:11:31.653 | 5 | 37.43 | |
5 | 37.43 | |||
5 | 37.43 | |||
30/04/2024 | 18:41:34.709 | 10 | 37.40 | |
10 | 37.40 | |||
10 | 37.40 | |||
30/04/2024 | 17:22:35.834 | 80 | 37.675 | |
80 | 37.675 | |||
80 | 37.675 | |||
30/04/2024 | 17:18:23.999 | 100 | 37.75 | |
100 | 37.75 | |||
100 | 37.75 | |||
30/04/2024 | 16:39:29.370 | 9 | 37.81 | |
9 | 37.81 | |||
9 | 37.81 | |||
30/04/2024 | 16:29:40.280 | 2 | 37.74 | |
2 | 37.74 | |||
2 | 37.74 | |||
30/04/2024 | 16:03:13.433 | 197 | 37.89 | |
197 | 37.89 | |||
197 | 37.89 | |||
30/04/2024 | 15:56:56.711 | 3 | 37.90 | |
3 | 37.90 | |||
3 | 37.90 | |||
30/04/2024 | 15:56:48.830 | 1 | 37.895 | |
1 | 37.895 | |||
1 | 37.895 | |||
30/04/2024 | 15:56:40.436 | 16 | 37.90 | |
16 | 37.90 | |||
16 | 37.90 | |||
30/04/2024 | 15:54:23.166 | 17 | 37.90 | |
17 | 37.90 | |||
17 | 37.90 | |||
30/04/2024 | 15:52:59.225 | 300 | 37.90 | |
300 | 37.90 | |||
300 | 37.90 | |||
30/04/2024 | 15:40:06.883 | 9 | 37.915 | |
9 | 37.915 | |||
9 | 37.915 | |||
30/04/2024 | 15:31:46.038 | 250 | 38.00 | |
250 | 38.00 | |||
250 | 38.00 | |||
30/04/2024 | 15:30:02.584 | 469 | 38.025 | |
469 | 38.025 | |||
469 | 38.025 | |||
30/04/2024 | 15:11:53.543 | 800 | 38.03 | |
800 | 38.03 | |||
800 | 38.03 | |||
30/04/2024 | 15:11:45.685 | 800 | 38.03 | |
800 | 38.03 | |||
800 | 38.03 | |||
30/04/2024 | 14:44:16.589 | 200 | 38.07 | |
200 | 38.07 | |||
200 | 38.07 | |||
30/04/2024 | 14:30:15.143 | 140 | 38.12 | |
140 | 38.12 | |||
140 | 38.12 | |||
30/04/2024 | 13:54:58.673 | 180 | 38.26 | |
180 | 38.26 | |||
180 | 38.26 | |||
30/04/2024 | 13:05:24.959 | 10 | 38.265 | |
10 | 38.265 | |||
10 | 38.265 | |||
30/04/2024 | 12:51:11.547 | 6 | 38.36 | |
6 | 38.36 | |||
6 | 38.36 | |||
30/04/2024 | 11:49:59.567 | 6 | 38.335 | |
6 | 38.335 | |||
6 | 38.335 | |||
30/04/2024 | 11:24:36.365 | 3 | 38.325 | |
3 | 38.325 | |||
3 | 38.325 | |||
30/04/2024 | 10:52:34.123 | 1 | 38.305 | |
1 | 38.305 | |||
1 | 38.305 | |||
30/04/2024 | 10:12:14.329 | 40 | 38.355 | |
40 | 38.355 | |||
40 | 38.355 | |||
30/04/2024 | 09:19:51.102 | 1 | 38.30 | |
1 | 38.30 | |||
1 | 38.30 | |||
30/04/2024 | 09:13:23.570 | 3 | 38.41 | |
3 | 38.41 | |||
3 | 38.41 | |||
30/04/2024 | 09:13:01.767 | 1 | 38.455 | |
1 | 38.455 | |||
1 | 38.455 | |||
30/04/2024 | 09:02:06.081 | 1 | 38.565 | |
1 | 38.565 | |||
1 | 38.565 | |||
30/04/2024 | 08:36:38.366 | 95 | 38.43 | |
95 | 38.43 | |||
95 | 38.43 | |||
30/04/2024 | 08:36:31.617 | 140 | 38.58 | |
140 | 38.58 | |||
140 | 38.58 | |||
30/04/2024 | 08:31:11.497 | 3 | 38.64 | |
3 | 38.64 | |||
3 | 38.64 | |||
30/04/2024 | 08:07:59.243 | 140 | 38.675 | |
140 | 38.675 | |||
140 | 38.675 | |||
30/04/2024 | 08:07:22.716 | 140 | 38.465 | |
140 | 38.465 | |||
140 | 38.465 | |||
30/04/2024 | 08:00:23.777 | 3 | 38.465 | |
3 | 38.465 | |||
3 | 38.465 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00