STMicroelectronics N.V.

39

40

37.13

Date Time Volume Order Volume Price
30/04/2024 21:44:48.810 20   37.13
      20 37.13
      20 37.13
30/04/2024 21:36:03.065 75   37.315
      75 37.315
      75 37.315
30/04/2024 20:29:33.575 70   37.39
      70 37.39
      70 37.39
30/04/2024 20:11:53.574 3   37.345
      3 37.345
      3 37.345
30/04/2024 20:11:31.653 5   37.43
      5 37.43
      5 37.43
30/04/2024 18:41:34.709 10   37.40
      10 37.40
      10 37.40
30/04/2024 17:22:35.834 80   37.675
      80 37.675
      80 37.675
30/04/2024 17:18:23.999 100   37.75
      100 37.75
      100 37.75
30/04/2024 16:39:29.370 9   37.81
      9 37.81
      9 37.81
30/04/2024 16:29:40.280 2   37.74
      2 37.74
      2 37.74
30/04/2024 16:03:13.433 197   37.89
      197 37.89
      197 37.89
30/04/2024 15:56:56.711 3   37.90
      3 37.90
      3 37.90
30/04/2024 15:56:48.830 1   37.895
      1 37.895
      1 37.895
30/04/2024 15:56:40.436 16   37.90
      16 37.90
      16 37.90
30/04/2024 15:54:23.166 17   37.90
      17 37.90
      17 37.90
30/04/2024 15:52:59.225 300   37.90
      300 37.90
      300 37.90
30/04/2024 15:40:06.883 9   37.915
      9 37.915
      9 37.915
30/04/2024 15:31:46.038 250   38.00
      250 38.00
      250 38.00
30/04/2024 15:30:02.584 469   38.025
      469 38.025
      469 38.025
30/04/2024 15:11:53.543 800   38.03
      800 38.03
      800 38.03
30/04/2024 15:11:45.685 800   38.03
      800 38.03
      800 38.03
30/04/2024 14:44:16.589 200   38.07
      200 38.07
      200 38.07
30/04/2024 14:30:15.143 140   38.12
      140 38.12
      140 38.12
30/04/2024 13:54:58.673 180   38.26
      180 38.26
      180 38.26
30/04/2024 13:05:24.959 10   38.265
      10 38.265
      10 38.265
30/04/2024 12:51:11.547 6   38.36
      6 38.36
      6 38.36
30/04/2024 11:49:59.567 6   38.335
      6 38.335
      6 38.335
30/04/2024 11:24:36.365 3   38.325
      3 38.325
      3 38.325
30/04/2024 10:52:34.123 1   38.305
      1 38.305
      1 38.305
30/04/2024 10:12:14.329 40   38.355
      40 38.355
      40 38.355
30/04/2024 09:19:51.102 1   38.30
      1 38.30
      1 38.30
30/04/2024 09:13:23.570 3   38.41
      3 38.41
      3 38.41
30/04/2024 09:13:01.767 1   38.455
      1 38.455
      1 38.455
30/04/2024 09:02:06.081 1   38.565
      1 38.565
      1 38.565
30/04/2024 08:36:38.366 95   38.43
      95 38.43
      95 38.43
30/04/2024 08:36:31.617 140   38.58
      140 38.58
      140 38.58
30/04/2024 08:31:11.497 3   38.64
      3 38.64
      3 38.64
30/04/2024 08:07:59.243 140   38.675
      140 38.675
      140 38.675
30/04/2024 08:07:22.716 140   38.465
      140 38.465
      140 38.465
30/04/2024 08:00:23.777 3   38.465
      3 38.465
      3 38.465
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)