STMicroelectronics N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
37,315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:00:51,494 | 6 | 37,315 | |
6 | 37,315 | |||
6 | 37,315 | |||
18.04.2024 | 20:17:46,297 | 3 | 37,355 | |
3 | 37,355 | |||
3 | 37,355 | |||
18.04.2024 | 20:08:17,456 | 140 | 37,33 | |
140 | 37,33 | |||
140 | 37,33 | |||
18.04.2024 | 20:05:23,930 | 140 | 37,375 | |
140 | 37,375 | |||
140 | 37,375 | |||
18.04.2024 | 19:56:57,809 | 10 | 37,455 | |
10 | 37,455 | |||
10 | 37,455 | |||
18.04.2024 | 19:52:16,835 | 140 | 37,36 | |
140 | 37,36 | |||
140 | 37,36 | |||
18.04.2024 | 19:47:28,669 | 140 | 37,42 | |
140 | 37,42 | |||
140 | 37,42 | |||
18.04.2024 | 19:47:16,734 | 140 | 37,47 | |
140 | 37,47 | |||
140 | 37,47 | |||
18.04.2024 | 19:46:57,470 | 1 125 | 37,485 | |
1 125 | 37,485 | |||
1 125 | 37,485 | |||
18.04.2024 | 19:45:50,738 | 140 | 37,49 | |
140 | 37,49 | |||
140 | 37,49 | |||
18.04.2024 | 19:44:15,028 | 140 | 37,485 | |
140 | 37,485 | |||
140 | 37,485 | |||
18.04.2024 | 19:43:31,313 | 140 | 37,405 | |
140 | 37,405 | |||
140 | 37,405 | |||
18.04.2024 | 19:32:03,772 | 593 | 37,395 | |
593 | 37,395 | |||
593 | 37,395 | |||
18.04.2024 | 19:31:54,412 | 140 | 37,40 | |
140 | 37,40 | |||
140 | 37,40 | |||
18.04.2024 | 19:28:12,287 | 58 | 37,40 | |
58 | 37,40 | |||
58 | 37,40 | |||
18.04.2024 | 19:28:12,050 | 140 | 37,40 | |
140 | 37,40 | |||
140 | 37,40 | |||
18.04.2024 | 19:28:00,032 | 140 | 37,40 | |
140 | 37,40 | |||
140 | 37,40 | |||
18.04.2024 | 19:24:53,080 | 21 | 37,40 | |
21 | 37,40 | |||
21 | 37,40 | |||
18.04.2024 | 19:24:47,733 | 140 | 37,395 | |
140 | 37,395 | |||
140 | 37,395 | |||
18.04.2024 | 19:24:36,051 | 140 | 37,40 | |
140 | 37,40 | |||
140 | 37,40 | |||
18.04.2024 | 19:11:23,833 | 20 | 37,485 | |
20 | 37,485 | |||
20 | 37,485 | |||
18.04.2024 | 19:10:55,582 | 140 | 37,485 | |
140 | 37,485 | |||
140 | 37,485 | |||
18.04.2024 | 18:58:23,253 | 1 | 37,56 | |
1 | 37,56 | |||
1 | 37,56 | |||
18.04.2024 | 18:36:36,502 | 637 | 37,635 | |
637 | 37,635 | |||
637 | 37,635 | |||
18.04.2024 | 18:36:29,717 | 140 | 37,645 | |
140 | 37,645 | |||
140 | 37,645 | |||
18.04.2024 | 18:36:15,617 | 140 | 37,655 | |
140 | 37,655 | |||
140 | 37,655 | |||
18.04.2024 | 18:36:05,682 | 140 | 37,635 | |
140 | 37,635 | |||
140 | 37,635 | |||
18.04.2024 | 18:34:15,661 | 140 | 37,505 | |
140 | 37,505 | |||
140 | 37,505 | |||
18.04.2024 | 18:33:36,332 | 14 | 37,555 | |
14 | 37,555 | |||
14 | 37,555 | |||
18.04.2024 | 17:35:14,839 | 5 | 37,61 | |
5 | 37,61 | |||
5 | 37,61 | |||
18.04.2024 | 16:55:53,819 | 750 | 37,60 | |
750 | 37,60 | |||
750 | 37,60 | |||
18.04.2024 | 16:44:01,247 | 5 | 37,70 | |
5 | 37,70 | |||
5 | 37,70 | |||
18.04.2024 | 15:32:31,602 | 3 | 37,39 | |
3 | 37,39 | |||
3 | 37,39 | |||
18.04.2024 | 15:17:15,215 | 50 | 37,48 | |
50 | 37,48 | |||
50 | 37,48 | |||
18.04.2024 | 15:07:07,366 | 28 | 37,51 | |
28 | 37,51 | |||
28 | 37,51 | |||
18.04.2024 | 14:34:05,047 | 13 | 37,54 | |
13 | 37,54 | |||
13 | 37,54 | |||
18.04.2024 | 14:33:48,605 | 1 | 37,545 | |
1 | 37,545 | |||
1 | 37,545 | |||
18.04.2024 | 14:04:26,020 | 90 | 37,75 | |
90 | 37,75 | |||
90 | 37,75 | |||
18.04.2024 | 13:48:02,770 | 14 | 37,855 | |
14 | 37,855 | |||
14 | 37,855 | |||
18.04.2024 | 13:45:46,026 | 50 | 37,845 | |
50 | 37,845 | |||
50 | 37,845 | |||
18.04.2024 | 13:45:44,628 | 25 | 37,845 | |
25 | 37,845 | |||
25 | 37,845 | |||
18.04.2024 | 13:40:09,923 | 20 | 37,80 | |
20 | 37,80 | |||
20 | 37,80 | |||
18.04.2024 | 13:08:55,786 | 1 | 37,875 | |
1 | 37,875 | |||
1 | 37,875 | |||
18.04.2024 | 12:28:53,092 | 4 | 37,895 | |
4 | 37,895 | |||
4 | 37,895 | |||
18.04.2024 | 12:22:12,490 | 5 | 37,88 | |
5 | 37,88 | |||
5 | 37,88 | |||
18.04.2024 | 11:04:45,158 | 70 | 38,045 | |
70 | 38,045 | |||
70 | 38,045 | |||
18.04.2024 | 10:18:56,598 | 80 | 37,89 | |
80 | 37,89 | |||
80 | 37,89 | |||
18.04.2024 | 10:18:00,582 | 120 | 37,88 | |
120 | 37,88 | |||
120 | 37,88 | |||
18.04.2024 | 10:13:35,248 | 18 | 37,805 | |
18 | 37,805 | |||
18 | 37,805 | |||
18.04.2024 | 09:58:53,583 | 3 | 37,685 | |
3 | 37,685 | |||
3 | 37,685 | |||
18.04.2024 | 09:58:21,666 | 11 | 37,67 | |
11 | 37,67 | |||
11 | 37,67 | |||
18.04.2024 | 09:30:22,099 | 1 | 37,62 | |
1 | 37,62 | |||
1 | 37,62 | |||
18.04.2024 | 09:27:14,352 | 4 | 37,655 | |
4 | 37,655 | |||
4 | 37,655 | |||
18.04.2024 | 09:20:50,986 | 58 | 37,66 | |
58 | 37,66 | |||
58 | 37,66 | |||
18.04.2024 | 09:12:53,387 | 16 | 37,575 | |
16 | 37,575 | |||
16 | 37,575 | |||
18.04.2024 | 09:10:01,746 | 1 | 37,735 | |
1 | 37,735 | |||
1 | 37,735 | |||
18.04.2024 | 08:43:53,873 | 57 | 38,31 | |
57 | 38,31 | |||
57 | 38,31 | |||
18.04.2024 | 08:43:33,145 | 140 | 38,295 | |
140 | 38,295 | |||
140 | 38,295 | |||
18.04.2024 | 08:21:22,152 | 140 | 38,22 | |
140 | 38,22 | |||
140 | 38,22 | |||
18.04.2024 | 08:15:15,664 | 30 | 38,075 | |
30 | 38,075 | |||
30 | 38,075 | |||
18.04.2024 | 08:14:44,583 | 140 | 38,075 | |
140 | 38,075 | |||
140 | 38,075 | |||
18.04.2024 | 08:00:00,497 | 10 | 38,195 | |
10 | 38,195 | |||
10 | 38,195 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00