Tradegate Exchange

Koninklijke Philips N.V.

2339

1888

25.19

Date	Time	Volume	Order Volume	Price
29/04/2024	18:38:20.939	200		25.19
			160	25.19
			40	25.19
			200	25.19
29/04/2024	18:36:34.164	1		25.31
			1	25.31
			1	25.31
29/04/2024	18:35:41.736	285		25.21
			285	25.21
			285	25.21
29/04/2024	18:33:48.430	1 000		25.26
			1 000	25.26
			1 000	25.26
29/04/2024	18:31:01.424	1		25.26
			1	25.26
			1	25.26
29/04/2024	18:29:21.869	1 000		25.26
			1 000	25.26
			1 000	25.26
29/04/2024	18:28:01.366	1		25.16
			1	25.16
			1	25.16
29/04/2024	18:27:32.596	500		25.20
			500	25.20
			500	25.20
29/04/2024	18:27:00.014	100		25.21
			100	25.21
			100	25.21
29/04/2024	18:26:59.717	200		25.21
			200	25.21
			200	25.21
29/04/2024	18:26:59.458	200		25.21
			200	25.21
			200	25.21
29/04/2024	18:26:55.730	167		25.22
			157	25.22
			22	25.22
			10	25.22
			145	25.22
29/04/2024	18:26:42.650	500		25.25
			500	25.25
			500	25.25
29/04/2024	18:26:06.227	1 000		25.30
			1 000	25.30
			1 000	25.30
29/04/2024	18:25:34.742	1 000		25.31
			1 000	25.31
			1 000	25.31
29/04/2024	18:24:53.773	500		25.26
			500	25.26
			500	25.26
29/04/2024	18:24:23.427	2 000		25.28
			2 000	25.28
			2 000	25.28
29/04/2024	18:24:02.136	500		25.29
			500	25.29
			500	25.29
29/04/2024	18:23:01.206	500		25.32
			500	25.32
			500	25.32
29/04/2024	18:22:35.724	500		25.35
			500	25.35
			500	25.35
29/04/2024	18:21:31.331	535		25.40
			535	25.40
			500	25.40
			35	25.40
29/04/2024	18:20:15.889	130		25.36
			130	25.36
			130	25.36
29/04/2024	18:19:36.491	708		25.35
			208	25.35
			708	25.35
			500	25.35
29/04/2024	18:19:20.373	450		25.31
			450	25.31
			450	25.31
29/04/2024	18:17:25.468	107		25.31
			107	25.31
			107	25.31
29/04/2024	18:17:25.373	300		25.31
			300	25.31
			300	25.31
29/04/2024	18:16:57.916	100		25.31
			100	25.31
			100	25.31
29/04/2024	18:16:57.679	200		25.31
			200	25.31
			200	25.31
29/04/2024	18:16:45.822	356		25.31
			200	25.31
			356	25.31
			156	25.31
29/04/2024	18:15:12.839	75		25.32
			75	25.32
			75	25.32
29/04/2024	18:15:06.867	184		25.32
			184	25.32
			184	25.32
29/04/2024	18:12:10.521	1		25.34
			1	25.34
			1	25.34
29/04/2024	18:08:47.718	386		25.37
			386	25.37
			386	25.37
29/04/2024	18:05:23.843	1		25.42
			1	25.42
			1	25.42
29/04/2024	18:04:45.215	4		25.36
			4	25.36
			4	25.36
29/04/2024	18:03:10.471	104		25.36
			104	25.36
			104	25.36
29/04/2024	18:02:55.861	35		25.36
			35	25.36
			35	25.36
29/04/2024	18:02:37.518	400		25.38
			400	25.38
			400	25.38
29/04/2024	18:02:19.008	522		25.32
			522	25.32
			100	25.32
			322	25.32
			100	25.32
29/04/2024	18:02:02.689	500		25.37
			500	25.37
			500	25.37
29/04/2024	18:01:56.035	100		25.37
			100	25.37
			100	25.37
29/04/2024	18:00:49.271	500		25.38
			500	25.38
			500	25.38
29/04/2024	18:00:05.190	75		25.32
			75	25.32
			75	25.32
29/04/2024	18:00:02.939	806		25.32
			150	25.32
			156	25.32
			500	25.32
			806	25.32
29/04/2024	17:59:23.476	500		25.38
			500	25.38
			500	25.38
29/04/2024	17:58:53.364	100		25.38
			100	25.38
			100	25.38
29/04/2024	17:58:53.354	352		25.40
			352	25.40
			352	25.40
29/04/2024	17:58:32.601	100		25.41
			100	25.41
			100	25.41
29/04/2024	17:58:32.352	200		25.41
			200	25.41
			200	25.41
29/04/2024	17:58:29.855	356		25.41
			156	25.41
			200	25.41
			356	25.41
29/04/2024	17:58:23.576	3		25.44
			3	25.44
			3	25.44
29/04/2024	17:58:00.669	1		25.50
			1	25.50
			1	25.50
29/04/2024	17:57:19.402	155		25.45
			155	25.45
			155	25.45
29/04/2024	17:55:51.658	500		25.46
			500	25.46
			500	25.46
29/04/2024	17:54:00.243	155		25.49
			155	25.49
			155	25.49
29/04/2024	17:53:49.478	100		25.52
			100	25.52
			100	25.52
29/04/2024	17:53:12.465	3		25.51
			3	25.51
			3	25.51
29/04/2024	17:53:03.682	200		25.50
			200	25.50
			200	25.50
29/04/2024	17:52:54.756	850		25.52
			850	25.52
			850	25.52
29/04/2024	17:52:45.787	101		25.54
			1	25.54
			101	25.54
			100	25.54
29/04/2024	17:51:42.185	500		25.53
			500	25.53
			500	25.53
29/04/2024	17:51:38.583	401		25.53
			1	25.53
			401	25.53
			400	25.53
29/04/2024	17:51:38.320	500		25.53
			500	25.53
			500	25.53
29/04/2024	17:51:37.596	500		25.53
			500	25.53
			500	25.53
29/04/2024	17:47:53.375	500		25.53
			500	25.53
			500	25.53
29/04/2024	17:47:24.778	100		25.53
			100	25.53
			100	25.53
29/04/2024	17:46:43.118	500		25.55
			500	25.55
			500	25.55
29/04/2024	17:46:31.603	165		25.50
			82	25.50
			83	25.50
			165	25.50
29/04/2024	17:46:18.329	4		25.55
			4	25.55
			4	25.55
29/04/2024	17:45:56.562	77		25.54
			77	25.54
			77	25.54
29/04/2024	17:45:45.892	41		25.50
			41	25.50
			41	25.50
29/04/2024	17:45:33.179	500		25.54
			500	25.54
			500	25.54
29/04/2024	17:44:59.217	500		25.55
			500	25.55
			500	25.55
29/04/2024	17:44:47.035	43		25.55
			43	25.55
			43	25.55
29/04/2024	17:44:40.856	73		25.55
			73	25.55
			73	25.55
29/04/2024	17:44:21.288	52		25.55
			52	25.55
			52	25.55
29/04/2024	17:43:53.707	175		25.55
			175	25.55
			175	25.55
29/04/2024	17:43:50.486	100		25.55
			100	25.55
			100	25.55
29/04/2024	17:43:50.371	500		25.54
			500	25.54
			500	25.54
29/04/2024	17:42:32.191	44		25.48
			44	25.48
			44	25.48
29/04/2024	17:41:11.079	1		25.54
			1	25.54
			1	25.54
29/04/2024	17:36:55.171	160		25.48
			160	25.48
			160	25.48
29/04/2024	17:36:07.829	480		25.51
			480	25.51
			480	25.51
29/04/2024	17:35:59.483	500		25.45
			500	25.45
			500	25.45
29/04/2024	17:33:07.441	149		25.42
			149	25.42
			149	25.42
29/04/2024	17:30:36.345	700		25.40
			700	25.40
			700	25.40
29/04/2024	17:26:48.277	1 000		25.40
			1 000	25.40
			1 000	25.40
29/04/2024	17:26:45.942	7		25.38
			7	25.38
			7	25.38
29/04/2024	17:26:30.864	324		25.34
			324	25.34
			324	25.34
29/04/2024	17:25:44.478	1 000		25.35
			1 000	25.35
			1 000	25.35
29/04/2024	17:25:23.192	500		25.32
			500	25.32
			500	25.32
29/04/2024	17:25:17.385	1 000		25.32
			1 000	25.32
			1 000	25.32
29/04/2024	17:25:14.930	940		25.31
			940	25.31
			940	25.31
29/04/2024	17:25:14.544	500		25.29
			500	25.29
			500	25.29
29/04/2024	17:24:52.229	1 000		25.28
			1 000	25.28
			1 000	25.28
29/04/2024	17:24:09.923	1 000		25.28
			1 000	25.28
			1 000	25.28
29/04/2024	17:23:10.575	1 000		25.23
			1 000	25.23
			1 000	25.23
29/04/2024	17:22:00.134	1 000		25.21
			1 000	25.21
			1 000	25.21
29/04/2024	17:21:49.036	200		25.24
			200	25.24
			200	25.24
29/04/2024	17:21:48.008	54		25.25
			54	25.25
			54	25.25
29/04/2024	17:21:28.134	1 000		25.28
			1 000	25.28
			1 000	25.28
29/04/2024	17:20:40.821	80		25.33
			15	25.33
			65	25.33
			80	25.33
29/04/2024	17:20:06.390	1 000		25.34
			1 000	25.34
			1 000	25.34
29/04/2024	17:19:55.572	10		25.34
			10	25.34
			10	25.34
29/04/2024	17:19:51.188	253		25.35
			253	25.35
			253	25.35
29/04/2024	17:19:45.052	1 000		25.36
			1 000	25.36
			1 000	25.36
29/04/2024	17:18:51.951	104		25.34
			104	25.34
			104	25.34
29/04/2024	17:18:51.829	130		25.34
			130	25.34
			130	25.34
29/04/2024	17:17:02.716	3		25.41
			3	25.41
			3	25.41
29/04/2024	17:16:24.022	1		25.47
			1	25.47
			1	25.47
29/04/2024	17:16:17.493	1		25.47
			1	25.47
			1	25.47
29/04/2024	17:15:50.804	1		25.46
			1	25.46
			1	25.46
29/04/2024	17:13:32.473	20		25.44
			20	25.44
			20	25.44
29/04/2024	17:12:51.720	1 000		25.46
			1 000	25.46
			1 000	25.46
29/04/2024	17:11:22.392	1 000		25.46
			1 000	25.46
			1 000	25.46
29/04/2024	17:10:34.787	900		25.49
			900	25.49
			400	25.49
			500	25.49
29/04/2024	17:09:56.108	1 000		25.51
			1 000	25.51
			1 000	25.51
29/04/2024	17:09:19.980	200		25.48
			200	25.48
			200	25.48
29/04/2024	17:09:08.048	205		25.48
			205	25.48
			205	25.48
29/04/2024	17:09:07.944	343		25.48
			300	25.48
			333	25.48
			31	25.48
			10	25.48
			12	25.48
29/04/2024	17:08:53.372	1 000		25.58
			1 000	25.58
			1 000	25.58
29/04/2024	17:08:09.769	156		25.66
			156	25.66
			156	25.66
29/04/2024	17:06:57.672	3		25.71
			3	25.71
			3	25.71
29/04/2024	17:04:51.841	254		25.80
			254	25.80
			254	25.80
29/04/2024	17:02:03.899	3		25.83
			3	25.83
			3	25.83
29/04/2024	17:01:33.163	990		25.80
			990	25.80
			990	25.80
29/04/2024	17:00:53.592	3		25.77
			3	25.77
			3	25.77
29/04/2024	17:00:50.598	190		25.80
			190	25.80
			190	25.80
29/04/2024	17:00:22.502	1		25.87
			1	25.87
			1	25.87
29/04/2024	16:57:42.386	25		25.70
			25	25.70
			25	25.70
29/04/2024	16:56:46.561	106		25.80
			106	25.80
			106	25.80
29/04/2024	16:55:58.260	50		25.76
			50	25.76
			50	25.76
29/04/2024	16:53:54.796	200		25.88
			200	25.88
			200	25.88
29/04/2024	16:52:27.513	1 000		25.77
			1 000	25.77
			1 000	25.77
29/04/2024	16:49:56.246	122		25.83
			122	25.83
			122	25.83
29/04/2024	16:49:38.147	1		25.87
			1	25.87
			1	25.87
29/04/2024	16:48:59.565	30		25.79
			30	25.79
			30	25.79
29/04/2024	16:47:55.326	10		25.80
			10	25.80
			10	25.80
29/04/2024	16:47:24.978	2		25.80
			2	25.80
			2	25.80
29/04/2024	16:46:23.844	800		25.87
			800	25.87
			800	25.87
29/04/2024	16:44:38.798	53		25.80
			53	25.80
			53	25.80
29/04/2024	16:43:37.728	41		25.79
			41	25.79
			41	25.79
29/04/2024	16:43:02.124	25		25.83
			25	25.83
			25	25.83
29/04/2024	16:42:03.608	100		25.83
			100	25.83
			100	25.83
29/04/2024	16:40:25.408	50		26.01
			50	26.01
			50	26.01
29/04/2024	16:39:30.538	70		25.96
			70	25.96
			70	25.96
29/04/2024	16:36:26.673	4		26.04
			4	26.04
			4	26.04
29/04/2024	16:35:10.448	100		26.00
			100	26.00
			100	26.00
29/04/2024	16:35:03.922	2 000		26.00
			2 000	26.00
			2 000	26.00
29/04/2024	16:34:44.169	250		25.97
			250	25.97
			250	25.97
29/04/2024	16:33:31.021	300		25.97
			300	25.97
			300	25.97
29/04/2024	16:33:23.253	1		26.04
			1	26.04
			1	26.04
29/04/2024	16:32:05.176	2		26.02
			2	26.02
			2	26.02
29/04/2024	16:32:01.064	155		26.00
			155	26.00
			155	26.00
29/04/2024	16:31:30.635	5		25.99
			5	25.99
			5	25.99
29/04/2024	16:30:50.155	1 242		26.00
			152	26.00
			10	26.00
			1 242	26.00
			104	26.00
			350	26.00
			626	26.00
29/04/2024	16:30:06.528	626		25.93
			626	25.93
			626	25.93
29/04/2024	16:28:36.834	50		25.90
			50	25.90
			50	25.90
29/04/2024	16:28:16.916	174		25.86
			174	25.86
			174	25.86
29/04/2024	16:27:43.267	20		25.96
			20	25.96
			20	25.96
29/04/2024	16:27:42.377	2		25.98
			2	25.98
			2	25.98
29/04/2024	16:26:48.519	8		25.89
			8	25.89
			8	25.89
29/04/2024	16:26:19.780	2 000		25.83
			2 000	25.83
			2 000	25.83
29/04/2024	16:26:00.604	5		25.79
			5	25.79
			5	25.79
29/04/2024	16:25:14.073	2		25.78
			2	25.78
			2	25.78
29/04/2024	16:24:19.103	80		25.79
			80	25.79
			80	25.79
29/04/2024	16:23:58.594	52		25.75
			52	25.75
			52	25.75
29/04/2024	16:22:21.703	100		25.86
			100	25.86
			100	25.86
29/04/2024	16:21:56.672	938		25.72
			938	25.72
			938	25.72
29/04/2024	16:21:42.992	4		25.74
			4	25.74
			4	25.74
29/04/2024	16:21:08.451	6		25.81
			6	25.81
			6	25.81
29/04/2024	16:20:49.041	1 096		25.79
			1 096	25.79
			1 096	25.79
29/04/2024	16:19:12.656	6		25.91
			6	25.91
			6	25.91
29/04/2024	16:19:06.187	104		25.91
			104	25.91
			104	25.91
29/04/2024	16:18:31.635	18		25.94
			18	25.94
			18	25.94
29/04/2024	16:18:27.191	1		25.95
			1	25.95
			1	25.95
29/04/2024	16:17:38.572	7		25.95
			7	25.95
			7	25.95
29/04/2024	16:17:02.522	126		25.96
			126	25.96
			126	25.96
29/04/2024	16:17:02.415	802		25.96
			802	25.96
			10	25.96
			150	25.96
			261	25.96
			313	25.96
			40	25.96
			28	25.96
29/04/2024	16:16:45.915	1 500		26.00
			1 500	26.00
			1 500	26.00
29/04/2024	16:16:06.028	1		26.07
			1	26.07
			1	26.07
29/04/2024	16:16:00.896	1		26.06
			1	26.06
			1	26.06
29/04/2024	16:15:25.882	2 000		26.12
			2 000	26.12
			2 000	26.12
29/04/2024	16:14:15.909	1 000		26.10
			1 000	26.10
			1 000	26.10
29/04/2024	16:13:06.935	2 000		26.10
			2 000	26.10
			2 000	26.10
29/04/2024	16:12:51.902	52		26.03
			52	26.03
			52	26.03
29/04/2024	16:12:05.622	214		26.16
			214	26.16
			214	26.16
29/04/2024	16:11:53.776	1		26.19
			1	26.19
			1	26.19
29/04/2024	16:11:48.755	4		26.15
			4	26.15
			4	26.15
29/04/2024	16:11:36.712	700		26.11
			700	26.11
			700	26.11
29/04/2024	16:11:28.346	2		26.16
			2	26.16
			2	26.16
29/04/2024	16:11:17.764	215		26.16
			215	26.16
			215	26.16
29/04/2024	16:10:55.892	208		26.09
			208	26.09
			208	26.09
29/04/2024	16:10:02.687	960		26.28
			960	26.28
			960	26.28
29/04/2024	16:10:02.312	1 037		26.25
			1 037	26.25
			1 037	26.25
29/04/2024	16:10:02.066	2 000		26.25
			1	26.25
			10	26.25
			1 963	26.25
			2 000	26.25
			26	26.25
29/04/2024	16:05:26.056	2 000		26.25
			2 000	26.25
			2 000	26.25
29/04/2024	16:04:47.203	417		26.31
			417	26.31
			417	26.31
29/04/2024	16:04:40.292	104		26.27
			104	26.27
			104	26.27
29/04/2024	16:04:18.704	100		26.25
			100	26.25
			100	26.25
29/04/2024	16:01:39.715	940		26.27
			940	26.27
			940	26.27
29/04/2024	16:00:48.923	13		26.32
			13	26.32
			13	26.32
29/04/2024	16:00:28.049	50		26.35
			50	26.35
			50	26.35
29/04/2024	15:58:42.307	42		26.40
			42	26.40
			42	26.40
29/04/2024	15:58:30.359	6		26.42
			6	26.42
			6	26.42
29/04/2024	15:58:23.891	1		26.44
			1	26.44
			1	26.44
29/04/2024	15:58:00.589	4		26.42
			4	26.42
			4	26.42
29/04/2024	15:57:52.861	100		26.44
			100	26.44
			100	26.44
29/04/2024	15:57:51.170	2		26.43
			2	26.43
			2	26.43
29/04/2024	15:57:14.301	10		26.42
			10	26.42
			10	26.42
29/04/2024	15:56:43.321	58		26.49
			58	26.49
			58	26.49
29/04/2024	15:56:23.630	1		26.53
			1	26.53
			1	26.53
29/04/2024	15:56:06.971	1		26.56
			1	26.56
			1	26.56
29/04/2024	15:54:23.999	1		26.60
			1	26.60
			1	26.60
29/04/2024	15:53:54.872	329		26.56
			329	26.56
			329	26.56
29/04/2024	15:52:51.582	217		26.66
			217	26.66
			217	26.66
29/04/2024	15:52:45.301	35		26.78
			35	26.78
			35	26.78
29/04/2024	15:52:24.382	23		26.78
			23	26.78
			23	26.78
29/04/2024	15:52:06.163	1		26.72
			1	26.72
			1	26.72
29/04/2024	15:51:53.855	2		26.81
			2	26.81
			2	26.81
29/04/2024	15:51:47.733	1		26.82
			1	26.82
			1	26.82
29/04/2024	15:51:09.338	1		26.85
			1	26.85
			1	26.85
29/04/2024	15:50:53.612	3		26.83
			3	26.83
			3	26.83
29/04/2024	15:50:38.380	141		26.83
			141	26.83
			141	26.83
29/04/2024	15:50:27.686	4		26.84
			4	26.84
			4	26.84
29/04/2024	15:50:18.616	1		26.86
			1	26.86
			1	26.86
29/04/2024	15:50:09.750	32		26.81
			32	26.81
			32	26.81
29/04/2024	15:49:07.843	80		26.57
			80	26.57
			80	26.57
29/04/2024	15:48:46.747	20		26.54
			20	26.54
			20	26.54
29/04/2024	15:47:09.563	135		26.50
			135	26.50
			135	26.50
29/04/2024	15:46:09.971	20		26.55
			20	26.55
			20	26.55
29/04/2024	15:46:08.048	20		26.57
			20	26.57
			20	26.57
29/04/2024	15:45:53.935	27		26.61
			27	26.61
			27	26.61
29/04/2024	15:45:46.569	114		26.63
			114	26.63
			114	26.63
29/04/2024	15:45:40.989	6		26.62
			6	26.62
			6	26.62
29/04/2024	15:45:21.474	1		26.59
			1	26.59
			1	26.59
29/04/2024	15:45:10.756	74		26.61
			74	26.61
			74	26.61
29/04/2024	15:45:04.430	1		26.63
			1	26.63
			1	26.63
29/04/2024	15:44:58.229	300		26.62
			300	26.62
			300	26.62
29/04/2024	15:43:24.165	1 000		26.75
			1 000	26.75
			1 000	26.75
29/04/2024	15:43:22.425	2		26.74
			2	26.74
			2	26.74
29/04/2024	15:43:19.231	500		26.75
			500	26.75
			500	26.75
29/04/2024	15:43:11.855	1		26.74
			1	26.74
			1	26.74
29/04/2024	15:42:34.472	1		26.74
			1	26.74
			1	26.74
29/04/2024	15:42:23.544	3		26.71
			3	26.71
			3	26.71
29/04/2024	15:42:21.676	328		26.78
			328	26.78
			328	26.78
29/04/2024	15:42:11.563	2 000		26.74
			2 000	26.74
			2 000	26.74
29/04/2024	15:42:10.220	2		26.76
			2	26.76
			2	26.76
29/04/2024	15:42:05.211	1		26.72
			1	26.72
			1	26.72
29/04/2024	15:40:24.784	30		26.97
			30	26.97
			30	26.97
29/04/2024	15:40:07.716	2		27.01
			2	27.01
			2	27.01
29/04/2024	15:39:34.299	417		26.97
			417	26.97
			417	26.97
29/04/2024	15:39:08.301	1		27.00
			1	27.00
			1	27.00
29/04/2024	15:38:12.806	1		26.98
			1	26.98
			1	26.98
29/04/2024	15:37:15.078	80		27.05
			80	27.05
			80	27.05
29/04/2024	15:37:14.801	20		27.05
			20	27.05
			20	27.05
29/04/2024	15:36:53.837	13		27.00
			13	27.00
			13	27.00
29/04/2024	15:36:51.486	5		27.02
			5	27.02
			5	27.02
29/04/2024	15:36:51.131	70		27.00
			70	27.00
			70	27.00
29/04/2024	15:36:07.177	1		26.96
			1	26.96
			1	26.96
29/04/2024	15:35:54.196	34		26.98
			34	26.98
			34	26.98
29/04/2024	15:35:52.441	209		26.96
			209	26.96
			209	26.96
29/04/2024	15:35:45.124	208		26.93
			208	26.93
			208	26.93
29/04/2024	15:35:26.709	200		26.87
			200	26.87
			200	26.87
29/04/2024	15:33:54.511	239		26.98
			239	26.98
			239	26.98
29/04/2024	15:32:28.220	188		26.60
			188	26.60
			188	26.60
29/04/2024	15:31:42.848	2 000		26.52
			2 000	26.52
			2 000	26.52
29/04/2024	15:31:27.901	800		26.60
			800	26.60
			800	26.60
29/04/2024	15:30:53.566	16		26.36
			16	26.36
			16	26.36
29/04/2024	15:29:46.732	250		26.34
			250	26.34
			250	26.34
29/04/2024	15:28:46.765	15		26.37
			15	26.37
			15	26.37
29/04/2024	15:27:44.402	500		26.33
			500	26.33
			500	26.33
29/04/2024	15:26:45.380	2 000		26.31
			2 000	26.31
			2 000	26.31
29/04/2024	15:26:28.824	209		26.32
			209	26.32
			209	26.32
29/04/2024	15:25:52.477	150		26.34
			150	26.34
			150	26.34
29/04/2024	15:25:35.760	75		26.34
			75	26.34
			75	26.34
29/04/2024	15:25:20.810	781		26.32
			781	26.32
			781	26.32
29/04/2024	15:24:57.347	100		26.35
			100	26.35
			100	26.35
29/04/2024	15:24:53.774	1		26.38
			1	26.38
			1	26.38
29/04/2024	15:24:44.867	32		26.34
			32	26.34
			32	26.34
29/04/2024	15:24:22.724	1		26.36
			1	26.36
			1	26.36
29/04/2024	15:24:17.013	1		26.35
			1	26.35
			1	26.35
29/04/2024	15:23:32.787	150		26.36
			150	26.36
			150	26.36
29/04/2024	15:23:25.740	6		26.35
			6	26.35
			6	26.35
29/04/2024	15:23:17.785	141		26.36
			141	26.36
			141	26.36
29/04/2024	15:23:11.534	281		26.35
			281	26.35
			281	26.35
29/04/2024	15:22:52.087	104		26.36
			104	26.36
			104	26.36
29/04/2024	15:22:25.775	4		26.47
			4	26.47
			4	26.47
29/04/2024	15:21:16.597	182		26.46
			182	26.46
			182	26.46
29/04/2024	15:20:09.972	390		26.46
			390	26.46
			390	26.46
29/04/2024	15:19:52.890	34		26.45
			34	26.45
			34	26.45
29/04/2024	15:19:51.871	13		26.46
			13	26.46
			13	26.46
29/04/2024	15:19:35.405	313		26.46
			313	26.46
			313	26.46
29/04/2024	15:19:04.246	80		26.52
			80	26.52
			80	26.52
29/04/2024	15:18:01.776	2		26.62
			2	26.62
			2	26.62
29/04/2024	15:17:49.980	1		26.61
			1	26.61
			1	26.61
29/04/2024	15:16:16.785	240		26.48
			240	26.48
			240	26.48
29/04/2024	15:15:38.275	117		26.47
			117	26.47
			117	26.47
29/04/2024	15:15:18.615	1		26.49
			1	26.49
			1	26.49
29/04/2024	15:15:03.257	100		26.50
			100	26.50
			100	26.50
29/04/2024	15:14:59.500	40		26.49
			40	26.49
			40	26.49
29/04/2024	15:14:33.429	400		26.46
			400	26.46
			400	26.46
29/04/2024	15:14:33.300	20		26.46
			20	26.46
			20	26.46
29/04/2024	15:13:03.465	104		26.56
			104	26.56
			104	26.56
29/04/2024	15:12:58.763	326		26.66
			326	26.66
			326	26.66
29/04/2024	15:12:34.516	392		26.66
			392	26.66
			392	26.66
29/04/2024	15:11:27.723	1		26.79
			1	26.79
			1	26.79
29/04/2024	15:10:52.014	219		26.83
			219	26.83
			219	26.83
29/04/2024	15:10:31.575	400		26.84
			400	26.84
			400	26.84
29/04/2024	15:10:22.401	766		26.84
			766	26.84
			766	26.84
29/04/2024	15:08:35.296	2 000		26.86
			2 000	26.86
			2 000	26.86
29/04/2024	15:07:30.059	104		26.80
			104	26.80
			104	26.80
29/04/2024	15:04:53.652	1		26.88
			1	26.88
			1	26.88
29/04/2024	15:04:32.224	2		26.87
			2	26.87
			2	26.87
29/04/2024	15:04:12.931	8		26.90
			8	26.90
			8	26.90
29/04/2024	15:03:59.570	261		26.84
			261	26.84
			261	26.84
29/04/2024	15:03:54.065	1		26.87
			1	26.87
			1	26.87
29/04/2024	15:03:15.697	2		26.87
			2	26.87
			2	26.87
29/04/2024	15:03:01.014	396		26.95
			396	26.95
			396	26.95
29/04/2024	15:02:33.734	62		27.00
			62	27.00
			10	27.00
			52	27.00
29/04/2024	15:02:31.885	120		26.96
			120	26.96
			120	26.96
29/04/2024	15:02:30.217	300		26.96
			300	26.96
			300	26.96
29/04/2024	15:02:25.493	26		26.97
			26	26.97
			26	26.97

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 182.54 / Ask: 182.72
Volume: 436 817
+16.19%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 18:38:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice