Koninklijke Philips N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
45
18,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:44:44,739 | 15 | 18,59 | |
15 | 18,59 | |||
15 | 18,59 | |||
28.03.2024 | 21:44:35,961 | 50 | 18,618 | |
50 | 18,618 | |||
50 | 18,618 | |||
28.03.2024 | 20:34:24,113 | 15 | 18,614 | |
15 | 18,614 | |||
15 | 18,614 | |||
28.03.2024 | 18:52:13,748 | 280 | 18,604 | |
280 | 18,604 | |||
280 | 18,604 | |||
28.03.2024 | 17:57:58,654 | 158 | 18,606 | |
158 | 18,606 | |||
158 | 18,606 | |||
28.03.2024 | 17:18:55,610 | 1 | 18,634 | |
1 | 18,634 | |||
1 | 18,634 | |||
28.03.2024 | 17:11:11,320 | 60 | 18,558 | |
60 | 18,558 | |||
60 | 18,558 | |||
28.03.2024 | 17:10:56,132 | 5 | 18,56 | |
5 | 18,56 | |||
5 | 18,56 | |||
28.03.2024 | 16:12:46,249 | 102 | 18,648 | |
102 | 18,648 | |||
102 | 18,648 | |||
28.03.2024 | 15:59:04,411 | 500 | 18,61 | |
500 | 18,61 | |||
500 | 18,61 | |||
28.03.2024 | 15:43:57,250 | 500 | 18,602 | |
500 | 18,602 | |||
500 | 18,602 | |||
28.03.2024 | 15:43:01,486 | 136 | 18,60 | |
36 | 18,60 | |||
136 | 18,60 | |||
100 | 18,60 | |||
28.03.2024 | 15:31:05,941 | 132 | 18,65 | |
132 | 18,65 | |||
132 | 18,65 | |||
28.03.2024 | 14:58:13,023 | 40 | 18,69 | |
40 | 18,69 | |||
40 | 18,69 | |||
28.03.2024 | 14:57:26,932 | 184 | 18,686 | |
184 | 18,686 | |||
184 | 18,686 | |||
28.03.2024 | 14:48:18,722 | 43 | 18,708 | |
43 | 18,708 | |||
43 | 18,708 | |||
28.03.2024 | 14:45:10,324 | 2 | 18,712 | |
2 | 18,712 | |||
2 | 18,712 | |||
28.03.2024 | 13:49:11,843 | 25 | 18,758 | |
25 | 18,758 | |||
25 | 18,758 | |||
28.03.2024 | 13:45:06,151 | 104 | 18,754 | |
104 | 18,754 | |||
104 | 18,754 | |||
28.03.2024 | 13:37:57,433 | 827 | 18,764 | |
827 | 18,764 | |||
827 | 18,764 | |||
28.03.2024 | 12:21:50,174 | 602 | 18,816 | |
602 | 18,816 | |||
602 | 18,816 | |||
28.03.2024 | 11:53:59,972 | 23 | 18,832 | |
23 | 18,832 | |||
23 | 18,832 | |||
28.03.2024 | 11:50:22,548 | 9 | 18,826 | |
9 | 18,826 | |||
9 | 18,826 | |||
28.03.2024 | 11:49:46,789 | 15 | 18,826 | |
15 | 18,826 | |||
15 | 18,826 | |||
28.03.2024 | 11:47:51,829 | 208 | 18,82 | |
208 | 18,82 | |||
208 | 18,82 | |||
28.03.2024 | 11:42:26,773 | 22 | 18,798 | |
22 | 18,798 | |||
22 | 18,798 | |||
28.03.2024 | 11:41:38,929 | 20 | 18,786 | |
20 | 18,786 | |||
20 | 18,786 | |||
28.03.2024 | 11:33:41,593 | 11 | 18,794 | |
11 | 18,794 | |||
11 | 18,794 | |||
28.03.2024 | 11:13:11,164 | 6 | 18,818 | |
6 | 18,818 | |||
6 | 18,818 | |||
28.03.2024 | 11:12:36,040 | 14 | 18,818 | |
14 | 18,818 | |||
14 | 18,818 | |||
28.03.2024 | 11:11:44,190 | 65 | 18,818 | |
65 | 18,818 | |||
65 | 18,818 | |||
28.03.2024 | 11:00:31,755 | 137 | 18,84 | |
137 | 18,84 | |||
137 | 18,84 | |||
28.03.2024 | 10:53:05,974 | 20 | 18,85 | |
20 | 18,85 | |||
20 | 18,85 | |||
28.03.2024 | 10:45:37,143 | 39 | 18,838 | |
39 | 18,838 | |||
39 | 18,838 | |||
28.03.2024 | 10:28:41,457 | 26 | 18,784 | |
26 | 18,784 | |||
26 | 18,784 | |||
28.03.2024 | 10:15:40,742 | 108 | 18,768 | |
108 | 18,768 | |||
108 | 18,768 | |||
28.03.2024 | 10:07:47,054 | 6 | 18,768 | |
6 | 18,768 | |||
6 | 18,768 | |||
28.03.2024 | 10:01:09,600 | 156 | 18,752 | |
156 | 18,752 | |||
156 | 18,752 | |||
28.03.2024 | 09:30:18,404 | 5 | 18,686 | |
5 | 18,686 | |||
5 | 18,686 | |||
28.03.2024 | 09:23:42,952 | 80 | 18,67 | |
80 | 18,67 | |||
80 | 18,67 | |||
28.03.2024 | 09:13:03,932 | 10 | 18,61 | |
10 | 18,61 | |||
10 | 18,61 | |||
28.03.2024 | 09:09:10,542 | 50 | 18,68 | |
50 | 18,68 | |||
50 | 18,68 | |||
28.03.2024 | 09:08:35,318 | 4 | 18,70 | |
4 | 18,70 | |||
4 | 18,70 | |||
28.03.2024 | 08:42:30,506 | 5 | 18,824 | |
5 | 18,824 | |||
5 | 18,824 | |||
28.03.2024 | 08:00:00,406 | 50 | 18,862 | |
21 | 18,862 | |||
29 | 18,862 | |||
50 | 18,862 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00