Amu.Idx Sol.Am.NYSE AR.GO.BUGS
- Information
- Last
- Buy
- Sell
46
42
25.735
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:58:55.682 | 40 | 25.735 | |
40 | 25.735 | |||
40 | 25.735 | |||
17/05/2024 | 19:36:15.392 | 39 | 25.57 | |
39 | 25.57 | |||
39 | 25.57 | |||
17/05/2024 | 19:28:15.159 | 50 | 25.60 | |
50 | 25.60 | |||
50 | 25.60 | |||
17/05/2024 | 19:11:16.045 | 30 | 25.50 | |
30 | 25.50 | |||
30 | 25.50 | |||
17/05/2024 | 18:56:41.190 | 27 | 25.53 | |
27 | 25.53 | |||
27 | 25.53 | |||
17/05/2024 | 18:20:42.358 | 100 | 25.60 | |
100 | 25.60 | |||
100 | 25.60 | |||
17/05/2024 | 17:58:19.289 | 100 | 25.42 | |
100 | 25.42 | |||
100 | 25.42 | |||
17/05/2024 | 17:52:56.229 | 85 | 25.52 | |
85 | 25.52 | |||
85 | 25.52 | |||
17/05/2024 | 17:14:12.096 | 200 | 25.545 | |
200 | 25.545 | |||
200 | 25.545 | |||
17/05/2024 | 17:12:00.904 | 200 | 25.545 | |
200 | 25.545 | |||
150 | 25.545 | |||
50 | 25.545 | |||
17/05/2024 | 16:47:53.581 | 100 | 25.655 | |
100 | 25.655 | |||
100 | 25.655 | |||
17/05/2024 | 16:45:20.593 | 134 | 25.56 | |
134 | 25.56 | |||
134 | 25.56 | |||
17/05/2024 | 16:43:15.296 | 250 | 25.635 | |
250 | 25.635 | |||
250 | 25.635 | |||
17/05/2024 | 16:39:53.814 | 50 | 25.515 | |
50 | 25.515 | |||
50 | 25.515 | |||
17/05/2024 | 16:30:53.102 | 414 | 25.535 | |
414 | 25.535 | |||
414 | 25.535 | |||
17/05/2024 | 16:30:48.472 | 54 | 25.54 | |
54 | 25.54 | |||
54 | 25.54 | |||
17/05/2024 | 16:26:49.219 | 20 | 25.575 | |
20 | 25.575 | |||
20 | 25.575 | |||
17/05/2024 | 16:23:16.091 | 500 | 25.475 | |
500 | 25.475 | |||
500 | 25.475 | |||
17/05/2024 | 16:18:18.576 | 520 | 25.50 | |
500 | 25.50 | |||
20 | 25.50 | |||
520 | 25.50 | |||
17/05/2024 | 16:11:52.123 | 800 | 25.465 | |
800 | 25.465 | |||
800 | 25.465 | |||
17/05/2024 | 16:04:52.442 | 5 | 25.485 | |
5 | 25.485 | |||
5 | 25.485 | |||
17/05/2024 | 15:58:29.415 | 130 | 25.45 | |
130 | 25.45 | |||
130 | 25.45 | |||
17/05/2024 | 15:55:52.820 | 14 | 25.39 | |
14 | 25.39 | |||
14 | 25.39 | |||
17/05/2024 | 15:55:29.119 | 200 | 25.37 | |
200 | 25.37 | |||
200 | 25.37 | |||
17/05/2024 | 15:45:55.600 | 1 | 25.365 | |
1 | 25.365 | |||
1 | 25.365 | |||
17/05/2024 | 15:36:20.818 | 2 | 25.215 | |
2 | 25.215 | |||
2 | 25.215 | |||
17/05/2024 | 15:30:38.499 | 500 | 25.34 | |
212 | 25.34 | |||
288 | 25.34 | |||
500 | 25.34 | |||
17/05/2024 | 15:19:25.283 | 81 | 25.25 | |
81 | 25.25 | |||
81 | 25.25 | |||
17/05/2024 | 14:14:06.027 | 130 | 24.945 | |
130 | 24.945 | |||
130 | 24.945 | |||
17/05/2024 | 13:51:59.056 | 80 | 25.03 | |
80 | 25.03 | |||
80 | 25.03 | |||
17/05/2024 | 12:39:23.988 | 40 | 25.035 | |
40 | 25.035 | |||
40 | 25.035 | |||
17/05/2024 | 11:00:37.890 | 100 | 24.915 | |
100 | 24.915 | |||
100 | 24.915 | |||
17/05/2024 | 10:34:52.910 | 250 | 24.95 | |
250 | 24.95 | |||
250 | 24.95 | |||
17/05/2024 | 09:07:28.562 | 465 | 25.005 | |
465 | 25.005 | |||
465 | 25.005 | |||
17/05/2024 | 08:52:43.211 | 400 | 25.015 | |
400 | 25.015 | |||
400 | 25.015 | |||
17/05/2024 | 08:50:51.627 | 20 | 24.855 | |
20 | 24.855 | |||
20 | 24.855 | |||
17/05/2024 | 08:02:41.849 | 260 | 24.97 | |
260 | 24.97 | |||
260 | 24.97 | |||
17/05/2024 | 08:02:41.129 | 450 | 24.97 | |
50 | 24.97 | |||
400 | 24.97 | |||
450 | 24.97 | |||
17/05/2024 | 08:01:28.984 | 450 | 24.97 | |
450 | 24.97 | |||
450 | 24.97 | |||
17/05/2024 | 08:00:22.620 | 50 | 24.97 | |
50 | 24.97 | |||
50 | 24.97 | |||
17/05/2024 | 08:00:22.444 | 450 | 24.97 | |
450 | 24.97 | |||
450 | 24.97 | |||
17/05/2024 | 08:00:08.484 | 82 | 24.81 | |
2 | 24.81 | |||
82 | 24.81 | |||
80 | 24.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00