Amu.Idx Sol.Am.NYSE AR.GO.BUGS

46

42

25.735

Date Time Volume Order Volume Price
17/05/2024 19:58:55.682 40   25.735
      40 25.735
      40 25.735
17/05/2024 19:36:15.392 39   25.57
      39 25.57
      39 25.57
17/05/2024 19:28:15.159 50   25.60
      50 25.60
      50 25.60
17/05/2024 19:11:16.045 30   25.50
      30 25.50
      30 25.50
17/05/2024 18:56:41.190 27   25.53
      27 25.53
      27 25.53
17/05/2024 18:20:42.358 100   25.60
      100 25.60
      100 25.60
17/05/2024 17:58:19.289 100   25.42
      100 25.42
      100 25.42
17/05/2024 17:52:56.229 85   25.52
      85 25.52
      85 25.52
17/05/2024 17:14:12.096 200   25.545
      200 25.545
      200 25.545
17/05/2024 17:12:00.904 200   25.545
      200 25.545
      150 25.545
      50 25.545
17/05/2024 16:47:53.581 100   25.655
      100 25.655
      100 25.655
17/05/2024 16:45:20.593 134   25.56
      134 25.56
      134 25.56
17/05/2024 16:43:15.296 250   25.635
      250 25.635
      250 25.635
17/05/2024 16:39:53.814 50   25.515
      50 25.515
      50 25.515
17/05/2024 16:30:53.102 414   25.535
      414 25.535
      414 25.535
17/05/2024 16:30:48.472 54   25.54
      54 25.54
      54 25.54
17/05/2024 16:26:49.219 20   25.575
      20 25.575
      20 25.575
17/05/2024 16:23:16.091 500   25.475
      500 25.475
      500 25.475
17/05/2024 16:18:18.576 520   25.50
      500 25.50
      20 25.50
      520 25.50
17/05/2024 16:11:52.123 800   25.465
      800 25.465
      800 25.465
17/05/2024 16:04:52.442 5   25.485
      5 25.485
      5 25.485
17/05/2024 15:58:29.415 130   25.45
      130 25.45
      130 25.45
17/05/2024 15:55:52.820 14   25.39
      14 25.39
      14 25.39
17/05/2024 15:55:29.119 200   25.37
      200 25.37
      200 25.37
17/05/2024 15:45:55.600 1   25.365
      1 25.365
      1 25.365
17/05/2024 15:36:20.818 2   25.215
      2 25.215
      2 25.215
17/05/2024 15:30:38.499 500   25.34
      212 25.34
      288 25.34
      500 25.34
17/05/2024 15:19:25.283 81   25.25
      81 25.25
      81 25.25
17/05/2024 14:14:06.027 130   24.945
      130 24.945
      130 24.945
17/05/2024 13:51:59.056 80   25.03
      80 25.03
      80 25.03
17/05/2024 12:39:23.988 40   25.035
      40 25.035
      40 25.035
17/05/2024 11:00:37.890 100   24.915
      100 24.915
      100 24.915
17/05/2024 10:34:52.910 250   24.95
      250 24.95
      250 24.95
17/05/2024 09:07:28.562 465   25.005
      465 25.005
      465 25.005
17/05/2024 08:52:43.211 400   25.015
      400 25.015
      400 25.015
17/05/2024 08:50:51.627 20   24.855
      20 24.855
      20 24.855
17/05/2024 08:02:41.849 260   24.97
      260 24.97
      260 24.97
17/05/2024 08:02:41.129 450   24.97
      50 24.97
      400 24.97
      450 24.97
17/05/2024 08:01:28.984 450   24.97
      450 24.97
      450 24.97
17/05/2024 08:00:22.620 50   24.97
      50 24.97
      50 24.97
17/05/2024 08:00:22.444 450   24.97
      450 24.97
      450 24.97
17/05/2024 08:00:08.484 82   24.81
      2 24.81
      82 24.81
      80 24.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM