Amu.Idx Sol.Am.NYSE AR.GO.BUGS
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
42
25,735
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:58:55,682 | 40 | 25,735 | |
40 | 25,735 | |||
40 | 25,735 | |||
17.05.2024 | 19:36:15,392 | 39 | 25,57 | |
39 | 25,57 | |||
39 | 25,57 | |||
17.05.2024 | 19:28:15,159 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
17.05.2024 | 19:11:16,045 | 30 | 25,50 | |
30 | 25,50 | |||
30 | 25,50 | |||
17.05.2024 | 18:56:41,190 | 27 | 25,53 | |
27 | 25,53 | |||
27 | 25,53 | |||
17.05.2024 | 18:20:42,358 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
17.05.2024 | 17:58:19,289 | 100 | 25,42 | |
100 | 25,42 | |||
100 | 25,42 | |||
17.05.2024 | 17:52:56,229 | 85 | 25,52 | |
85 | 25,52 | |||
85 | 25,52 | |||
17.05.2024 | 17:14:12,096 | 200 | 25,545 | |
200 | 25,545 | |||
200 | 25,545 | |||
17.05.2024 | 17:12:00,904 | 200 | 25,545 | |
200 | 25,545 | |||
150 | 25,545 | |||
50 | 25,545 | |||
17.05.2024 | 16:47:53,581 | 100 | 25,655 | |
100 | 25,655 | |||
100 | 25,655 | |||
17.05.2024 | 16:45:20,593 | 134 | 25,56 | |
134 | 25,56 | |||
134 | 25,56 | |||
17.05.2024 | 16:43:15,296 | 250 | 25,635 | |
250 | 25,635 | |||
250 | 25,635 | |||
17.05.2024 | 16:39:53,814 | 50 | 25,515 | |
50 | 25,515 | |||
50 | 25,515 | |||
17.05.2024 | 16:30:53,102 | 414 | 25,535 | |
414 | 25,535 | |||
414 | 25,535 | |||
17.05.2024 | 16:30:48,472 | 54 | 25,54 | |
54 | 25,54 | |||
54 | 25,54 | |||
17.05.2024 | 16:26:49,219 | 20 | 25,575 | |
20 | 25,575 | |||
20 | 25,575 | |||
17.05.2024 | 16:23:16,091 | 500 | 25,475 | |
500 | 25,475 | |||
500 | 25,475 | |||
17.05.2024 | 16:18:18,576 | 520 | 25,50 | |
500 | 25,50 | |||
20 | 25,50 | |||
520 | 25,50 | |||
17.05.2024 | 16:11:52,123 | 800 | 25,465 | |
800 | 25,465 | |||
800 | 25,465 | |||
17.05.2024 | 16:04:52,442 | 5 | 25,485 | |
5 | 25,485 | |||
5 | 25,485 | |||
17.05.2024 | 15:58:29,415 | 130 | 25,45 | |
130 | 25,45 | |||
130 | 25,45 | |||
17.05.2024 | 15:55:52,820 | 14 | 25,39 | |
14 | 25,39 | |||
14 | 25,39 | |||
17.05.2024 | 15:55:29,119 | 200 | 25,37 | |
200 | 25,37 | |||
200 | 25,37 | |||
17.05.2024 | 15:45:55,600 | 1 | 25,365 | |
1 | 25,365 | |||
1 | 25,365 | |||
17.05.2024 | 15:36:20,818 | 2 | 25,215 | |
2 | 25,215 | |||
2 | 25,215 | |||
17.05.2024 | 15:30:38,499 | 500 | 25,34 | |
212 | 25,34 | |||
288 | 25,34 | |||
500 | 25,34 | |||
17.05.2024 | 15:19:25,283 | 81 | 25,25 | |
81 | 25,25 | |||
81 | 25,25 | |||
17.05.2024 | 14:14:06,027 | 130 | 24,945 | |
130 | 24,945 | |||
130 | 24,945 | |||
17.05.2024 | 13:51:59,056 | 80 | 25,03 | |
80 | 25,03 | |||
80 | 25,03 | |||
17.05.2024 | 12:39:23,988 | 40 | 25,035 | |
40 | 25,035 | |||
40 | 25,035 | |||
17.05.2024 | 11:00:37,890 | 100 | 24,915 | |
100 | 24,915 | |||
100 | 24,915 | |||
17.05.2024 | 10:34:52,910 | 250 | 24,95 | |
250 | 24,95 | |||
250 | 24,95 | |||
17.05.2024 | 09:07:28,562 | 465 | 25,005 | |
465 | 25,005 | |||
465 | 25,005 | |||
17.05.2024 | 08:52:43,211 | 400 | 25,015 | |
400 | 25,015 | |||
400 | 25,015 | |||
17.05.2024 | 08:50:51,627 | 20 | 24,855 | |
20 | 24,855 | |||
20 | 24,855 | |||
17.05.2024 | 08:02:41,849 | 260 | 24,97 | |
260 | 24,97 | |||
260 | 24,97 | |||
17.05.2024 | 08:02:41,129 | 450 | 24,97 | |
50 | 24,97 | |||
400 | 24,97 | |||
450 | 24,97 | |||
17.05.2024 | 08:01:28,984 | 450 | 24,97 | |
450 | 24,97 | |||
450 | 24,97 | |||
17.05.2024 | 08:00:22,620 | 50 | 24,97 | |
50 | 24,97 | |||
50 | 24,97 | |||
17.05.2024 | 08:00:22,444 | 450 | 24,97 | |
450 | 24,97 | |||
450 | 24,97 | |||
17.05.2024 | 08:00:08,484 | 82 | 24,81 | |
2 | 24,81 | |||
82 | 24,81 | |||
80 | 24,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00