Amundi Nasdaq 100 II UCITS ETF Acc

96

93

68.63

Date Time Volume Order Volume Price
17/05/2024 20:58:22.334 12   68.63
      12 68.63
      12 68.63
17/05/2024 20:48:35.409 4   68.51
      4 68.51
      4 68.51
17/05/2024 20:26:05.957 17   68.53
      17 68.53
      17 68.53
17/05/2024 20:22:20.473 76   68.44
      76 68.44
      76 68.44
17/05/2024 20:22:20.263 200   68.50
      200 68.50
      200 68.50
17/05/2024 20:08:22.219 14   68.60
      14 68.60
      14 68.60
17/05/2024 20:03:36.870 220   68.62
      220 68.62
      220 68.62
17/05/2024 19:32:26.724 1   68.67
      1 68.67
      1 68.67
17/05/2024 19:15:21.269 58   68.76
      58 68.76
      58 68.76
17/05/2024 18:47:45.342 215   68.70
      215 68.70
      215 68.70
17/05/2024 18:13:31.001 480   68.80
      480 68.80
      480 68.80
17/05/2024 18:06:53.841 50   68.82
      50 68.82
      50 68.82
17/05/2024 17:30:49.598 17   68.83
      17 68.83
      17 68.83
17/05/2024 17:27:25.086 1   68.84
      1 68.84
      1 68.84
17/05/2024 17:24:57.062 361   68.79
      361 68.79
      361 68.79
17/05/2024 17:23:17.150 516   68.79
      516 68.79
      516 68.79
17/05/2024 17:19:04.966 3   68.83
      3 68.83
      3 68.83
17/05/2024 17:18:38.302 1   68.84
      1 68.84
      1 68.84
17/05/2024 17:18:03.624 802   68.82
      802 68.82
      802 68.82
17/05/2024 17:15:37.599 2   68.84
      2 68.84
      2 68.84
17/05/2024 17:06:15.972 1   68.75
      1 68.75
      1 68.75
17/05/2024 17:05:45.204 7   68.72
      7 68.72
      7 68.72
17/05/2024 17:02:27.895 200   68.77
      200 68.77
      200 68.77
17/05/2024 16:46:27.751 10   68.91
      10 68.91
      10 68.91
17/05/2024 16:38:32.704 6   68.91
      6 68.91
      6 68.91
17/05/2024 16:37:41.958 5   68.90
      5 68.90
      5 68.90
17/05/2024 16:37:24.289 47   68.93
      47 68.93
      47 68.93
17/05/2024 16:29:22.768 100   68.90
      100 68.90
      100 68.90
17/05/2024 16:26:35.078 1   68.88
      1 68.88
      1 68.88
17/05/2024 16:08:46.578 200   68.81
      200 68.81
      200 68.81
17/05/2024 15:53:14.393 34   68.86
      34 68.86
      34 68.86
17/05/2024 15:50:21.093 22   68.87
      22 68.87
      22 68.87
17/05/2024 15:49:19.870 29   68.88
      29 68.88
      29 68.88
17/05/2024 15:41:57.415 44   68.97
      44 68.97
      44 68.97
17/05/2024 15:36:22.845 3   68.90
      3 68.90
      3 68.90
17/05/2024 15:28:52.015 1   68.98
      1 68.98
      1 68.98
17/05/2024 15:27:51.837 5   68.98
      5 68.98
      5 68.98
17/05/2024 15:25:05.269 3 000   68.98
      3 000 68.98
      3 000 68.98
17/05/2024 15:21:00.757 5   69.00
      5 69.00
      5 69.00
17/05/2024 14:49:17.829 23   69.10
      23 69.10
      23 69.10
17/05/2024 14:38:34.208 20   69.10
      20 69.10
      20 69.10
17/05/2024 14:20:32.974 986   69.06
      986 69.06
      986 69.06
17/05/2024 14:06:25.660 58   69.05
      58 69.05
      58 69.05
17/05/2024 14:01:42.678 7   69.04
      7 69.04
      7 69.04
17/05/2024 13:55:06.880 1   69.05
      1 69.05
      1 69.05
17/05/2024 13:45:10.157 43   69.08
      43 69.08
      43 69.08
17/05/2024 13:30:46.991 32   69.07
      32 69.07
      32 69.07
17/05/2024 13:01:01.205 2   69.07
      2 69.07
      2 69.07
17/05/2024 12:49:34.604 43   69.02
      43 69.02
      43 69.02
17/05/2024 12:39:50.556 2   69.02
      2 69.02
      2 69.02
17/05/2024 12:34:25.885 27   69.01
      27 69.01
      27 69.01
17/05/2024 12:32:46.119 30   69.04
      30 69.04
      30 69.04
17/05/2024 12:28:48.054 50   69.03
      50 69.03
      50 69.03
17/05/2024 12:24:35.413 1   69.02
      1 69.02
      1 69.02
17/05/2024 12:19:52.690 50   69.00
      50 69.00
      50 69.00
17/05/2024 12:08:53.217 40   68.99
      40 68.99
      40 68.99
17/05/2024 12:08:08.986 199   69.00
      199 69.00
      199 69.00
17/05/2024 11:46:38.155 144   69.00
      144 69.00
      144 69.00
17/05/2024 11:40:49.935 2   68.98
      2 68.98
      2 68.98
17/05/2024 11:31:32.509 2   69.00
      2 69.00
      2 69.00
17/05/2024 11:29:19.633 150   69.00
      150 69.00
      150 69.00
17/05/2024 11:25:17.334 115   69.00
      115 69.00
      91 69.00
      24 69.00
17/05/2024 11:20:55.632 10   68.97
      10 68.97
      10 68.97
17/05/2024 11:18:55.068 30   68.97
      30 68.97
      30 68.97
17/05/2024 11:14:29.439 8   68.97
      8 68.97
      8 68.97
17/05/2024 11:09:27.080 16   68.96
      16 68.96
      16 68.96
17/05/2024 11:06:53.296 101   68.98
      101 68.98
      101 68.98
17/05/2024 10:43:47.615 8   68.91
      8 68.91
      8 68.91
17/05/2024 10:32:23.092 36   68.85
      36 68.85
      36 68.85
17/05/2024 10:30:33.839 37   68.85
      37 68.85
      37 68.85
17/05/2024 10:30:04.403 2   68.85
      2 68.85
      2 68.85
17/05/2024 10:26:15.433 7   68.83
      7 68.83
      7 68.83
17/05/2024 10:15:14.229 60   68.88
      60 68.88
      60 68.88
17/05/2024 10:09:03.812 4   68.86
      4 68.86
      4 68.86
17/05/2024 10:08:39.271 4   68.85
      4 68.85
      4 68.85
17/05/2024 10:07:07.418 410   68.90
      410 68.90
      410 68.90
17/05/2024 10:06:08.265 410   68.89
      410 68.89
      410 68.89
17/05/2024 10:04:00.578 2   68.88
      2 68.88
      2 68.88
17/05/2024 09:57:28.877 60   68.89
      60 68.89
      60 68.89
17/05/2024 09:55:45.557 44   68.90
      44 68.90
      44 68.90
17/05/2024 09:52:33.291 230   68.91
      230 68.91
      230 68.91
17/05/2024 09:52:02.692 230   68.90
      230 68.90
      230 68.90
17/05/2024 09:30:15.281 6   68.85
      6 68.85
      6 68.85
17/05/2024 09:25:56.165 58   68.85
      58 68.85
      58 68.85
17/05/2024 09:20:04.405 1   68.85
      1 68.85
      1 68.85
17/05/2024 09:17:13.701 286   68.86
      286 68.86
      286 68.86
17/05/2024 09:04:12.008 22   68.86
      18 68.86
      4 68.86
      22 68.86
17/05/2024 08:56:59.564 14   68.89
      14 68.89
      14 68.89
17/05/2024 08:52:59.535 6   68.96
      6 68.96
      6 68.96
17/05/2024 08:33:42.673 177   68.90
      177 68.90
      177 68.90
17/05/2024 08:33:11.300 12   68.95
      12 68.95
      12 68.95
17/05/2024 08:30:35.053 15   68.94
      15 68.94
      15 68.94
17/05/2024 08:00:01.364 401   68.94
      7 68.94
      401 68.94
      364 68.94
      30 68.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM