Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
83
69,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 17:37:39,539 | 60 | 69,33 | |
60 | 69,33 | |||
60 | 69,33 | |||
21.05.2024 | 17:15:27,577 | 3 | 69,29 | |
3 | 69,29 | |||
3 | 69,29 | |||
21.05.2024 | 16:59:27,098 | 2 | 69,28 | |
2 | 69,28 | |||
2 | 69,28 | |||
21.05.2024 | 16:54:17,404 | 50 | 69,24 | |
50 | 69,24 | |||
50 | 69,24 | |||
21.05.2024 | 16:33:29,566 | 10 | 69,29 | |
10 | 69,29 | |||
10 | 69,29 | |||
21.05.2024 | 16:26:45,264 | 30 | 69,21 | |
30 | 69,21 | |||
30 | 69,21 | |||
21.05.2024 | 16:06:08,396 | 44 | 69,22 | |
44 | 69,22 | |||
44 | 69,22 | |||
21.05.2024 | 16:04:21,292 | 4 | 69,24 | |
4 | 69,24 | |||
4 | 69,24 | |||
21.05.2024 | 15:50:54,254 | 68 | 69,15 | |
68 | 69,15 | |||
68 | 69,15 | |||
21.05.2024 | 15:44:30,040 | 8 | 69,13 | |
8 | 69,13 | |||
8 | 69,13 | |||
21.05.2024 | 15:36:48,287 | 9 | 69,15 | |
9 | 69,15 | |||
9 | 69,15 | |||
21.05.2024 | 15:36:18,556 | 4 | 69,15 | |
4 | 69,15 | |||
4 | 69,15 | |||
21.05.2024 | 15:31:33,779 | 29 | 69,08 | |
29 | 69,08 | |||
29 | 69,08 | |||
21.05.2024 | 15:31:12,324 | 150 | 69,04 | |
150 | 69,04 | |||
150 | 69,04 | |||
21.05.2024 | 15:23:28,484 | 2 | 69,07 | |
2 | 69,07 | |||
2 | 69,07 | |||
21.05.2024 | 15:17:51,763 | 14 | 69,12 | |
14 | 69,12 | |||
14 | 69,12 | |||
21.05.2024 | 15:03:33,864 | 4 | 69,20 | |
4 | 69,20 | |||
4 | 69,20 | |||
21.05.2024 | 14:50:28,937 | 2 | 69,20 | |
2 | 69,20 | |||
2 | 69,20 | |||
21.05.2024 | 14:24:12,197 | 2 | 69,21 | |
2 | 69,21 | |||
2 | 69,21 | |||
21.05.2024 | 14:21:13,257 | 72 | 69,22 | |
72 | 69,22 | |||
72 | 69,22 | |||
21.05.2024 | 14:11:15,917 | 5 | 69,28 | |
5 | 69,28 | |||
5 | 69,28 | |||
21.05.2024 | 13:39:35,552 | 3 | 69,24 | |
3 | 69,24 | |||
3 | 69,24 | |||
21.05.2024 | 13:38:26,828 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
21.05.2024 | 13:20:49,144 | 15 | 69,25 | |
15 | 69,25 | |||
15 | 69,25 | |||
21.05.2024 | 13:02:54,513 | 57 | 69,22 | |
16 | 69,22 | |||
41 | 69,22 | |||
57 | 69,22 | |||
21.05.2024 | 12:51:51,049 | 97 | 69,22 | |
97 | 69,22 | |||
97 | 69,22 | |||
21.05.2024 | 12:50:10,254 | 15 | 69,23 | |
15 | 69,23 | |||
15 | 69,23 | |||
21.05.2024 | 12:21:15,901 | 20 | 69,18 | |
20 | 69,18 | |||
20 | 69,18 | |||
21.05.2024 | 12:19:37,431 | 3 | 69,18 | |
3 | 69,18 | |||
3 | 69,18 | |||
21.05.2024 | 12:18:46,886 | 1 | 69,19 | |
1 | 69,19 | |||
1 | 69,19 | |||
21.05.2024 | 12:10:47,709 | 100 | 69,18 | |
100 | 69,18 | |||
100 | 69,18 | |||
21.05.2024 | 12:07:12,960 | 14 | 69,17 | |
14 | 69,17 | |||
14 | 69,17 | |||
21.05.2024 | 12:06:43,418 | 357 | 69,17 | |
357 | 69,17 | |||
357 | 69,17 | |||
21.05.2024 | 12:06:38,220 | 1 446 | 69,17 | |
1 446 | 69,17 | |||
1 446 | 69,17 | |||
21.05.2024 | 12:01:07,736 | 30 | 69,15 | |
30 | 69,15 | |||
30 | 69,15 | |||
21.05.2024 | 11:29:41,963 | 34 | 69,12 | |
34 | 69,12 | |||
34 | 69,12 | |||
21.05.2024 | 11:26:06,767 | 31 | 69,13 | |
31 | 69,13 | |||
31 | 69,13 | |||
21.05.2024 | 11:25:48,204 | 5 | 69,14 | |
5 | 69,14 | |||
5 | 69,14 | |||
21.05.2024 | 11:20:51,421 | 10 | 69,14 | |
10 | 69,14 | |||
10 | 69,14 | |||
21.05.2024 | 11:19:52,684 | 35 | 69,16 | |
35 | 69,16 | |||
35 | 69,16 | |||
21.05.2024 | 11:15:50,074 | 58 | 69,15 | |
58 | 69,15 | |||
58 | 69,15 | |||
21.05.2024 | 11:13:39,495 | 2 | 69,19 | |
2 | 69,19 | |||
2 | 69,19 | |||
21.05.2024 | 11:12:24,178 | 40 | 69,19 | |
40 | 69,19 | |||
40 | 69,19 | |||
21.05.2024 | 11:12:18,054 | 60 | 69,19 | |
60 | 69,19 | |||
60 | 69,19 | |||
21.05.2024 | 11:04:44,825 | 22 | 69,17 | |
22 | 69,17 | |||
22 | 69,17 | |||
21.05.2024 | 11:03:16,267 | 45 | 69,18 | |
45 | 69,18 | |||
45 | 69,18 | |||
21.05.2024 | 10:54:49,457 | 75 | 69,20 | |
75 | 69,20 | |||
75 | 69,20 | |||
21.05.2024 | 10:50:32,837 | 52 | 69,21 | |
52 | 69,21 | |||
52 | 69,21 | |||
21.05.2024 | 10:50:10,514 | 61 | 69,22 | |
61 | 69,22 | |||
61 | 69,22 | |||
21.05.2024 | 10:49:53,069 | 29 | 69,22 | |
29 | 69,22 | |||
29 | 69,22 | |||
21.05.2024 | 10:45:38,677 | 3 | 69,23 | |
3 | 69,23 | |||
3 | 69,23 | |||
21.05.2024 | 10:41:01,070 | 75 | 69,24 | |
75 | 69,24 | |||
75 | 69,24 | |||
21.05.2024 | 10:39:20,674 | 36 | 69,25 | |
36 | 69,25 | |||
36 | 69,25 | |||
21.05.2024 | 10:29:15,845 | 11 | 69,23 | |
11 | 69,23 | |||
11 | 69,23 | |||
21.05.2024 | 10:22:57,302 | 19 | 69,25 | |
19 | 69,25 | |||
19 | 69,25 | |||
21.05.2024 | 10:18:01,863 | 8 | 69,26 | |
8 | 69,26 | |||
8 | 69,26 | |||
21.05.2024 | 10:17:14,503 | 7 | 69,26 | |
7 | 69,26 | |||
7 | 69,26 | |||
21.05.2024 | 10:15:40,187 | 7 | 69,25 | |
7 | 69,25 | |||
7 | 69,25 | |||
21.05.2024 | 10:10:15,333 | 15 | 69,25 | |
15 | 69,25 | |||
15 | 69,25 | |||
21.05.2024 | 09:50:41,684 | 10 | 69,29 | |
10 | 69,29 | |||
10 | 69,29 | |||
21.05.2024 | 09:47:52,861 | 7 | 69,28 | |
7 | 69,28 | |||
7 | 69,28 | |||
21.05.2024 | 09:45:31,249 | 1 | 69,26 | |
1 | 69,26 | |||
1 | 69,26 | |||
21.05.2024 | 09:38:04,896 | 3 | 69,24 | |
3 | 69,24 | |||
3 | 69,24 | |||
21.05.2024 | 09:37:38,299 | 1 | 69,25 | |
1 | 69,25 | |||
1 | 69,25 | |||
21.05.2024 | 09:33:08,055 | 132 | 69,25 | |
132 | 69,25 | |||
132 | 69,25 | |||
21.05.2024 | 09:27:16,071 | 40 | 69,29 | |
40 | 69,29 | |||
40 | 69,29 | |||
21.05.2024 | 09:18:43,669 | 10 | 69,25 | |
10 | 69,25 | |||
10 | 69,25 | |||
21.05.2024 | 09:09:26,242 | 1 | 69,27 | |
1 | 69,27 | |||
1 | 69,27 | |||
21.05.2024 | 09:09:05,277 | 145 | 69,27 | |
145 | 69,27 | |||
145 | 69,27 | |||
21.05.2024 | 09:07:50,441 | 11 | 69,26 | |
11 | 69,26 | |||
11 | 69,26 | |||
21.05.2024 | 09:04:31,546 | 1 | 69,25 | |
1 | 69,25 | |||
1 | 69,25 | |||
21.05.2024 | 08:59:10,428 | 311 | 69,19 | |
311 | 69,19 | |||
311 | 69,19 | |||
21.05.2024 | 08:57:02,319 | 1 | 69,25 | |
1 | 69,25 | |||
1 | 69,25 | |||
21.05.2024 | 08:28:51,917 | 5 | 69,26 | |
5 | 69,26 | |||
5 | 69,26 | |||
21.05.2024 | 08:26:43,015 | 86 | 69,26 | |
86 | 69,26 | |||
86 | 69,26 | |||
21.05.2024 | 08:25:35,632 | 2 | 69,21 | |
2 | 69,21 | |||
2 | 69,21 | |||
21.05.2024 | 08:24:31,651 | 12 | 69,27 | |
12 | 69,27 | |||
12 | 69,27 | |||
21.05.2024 | 08:22:49,343 | 6 | 69,22 | |
6 | 69,22 | |||
6 | 69,22 | |||
21.05.2024 | 08:22:23,505 | 51 | 69,21 | |
51 | 69,21 | |||
51 | 69,21 | |||
21.05.2024 | 08:09:44,224 | 22 | 69,30 | |
22 | 69,30 | |||
22 | 69,30 | |||
21.05.2024 | 08:06:32,718 | 15 | 69,28 | |
15 | 69,28 | |||
15 | 69,28 | |||
21.05.2024 | 08:03:55,187 | 8 | 69,24 | |
8 | 69,24 | |||
8 | 69,24 | |||
21.05.2024 | 08:00:06,606 | 21 | 69,23 | |
6 | 69,23 | |||
10 | 69,23 | |||
15 | 69,23 | |||
11 | 69,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 17:40:33
Letzte Aktualisierung:
21.05.2024 @ 17:40:33