Tradegate Exchange

AIS-Amundi Index S&P 500

175

170

95.186

Date	Time	Volume	Order Volume	Price
16/05/2024	18:47:17.596	1		95.186
			1	95.186
			1	95.186
16/05/2024	18:45:24.797	1		95.53
			1	95.53
			1	95.53
16/05/2024	18:42:06.109	2		95.498
			2	95.498
			2	95.498
16/05/2024	18:29:19.073	320		95.188
			320	95.188
			320	95.188
16/05/2024	18:27:56.806	23		95.19
			23	95.19
			23	95.19
16/05/2024	18:18:52.414	4		95.522
			4	95.522
			4	95.522
16/05/2024	18:18:14.424	7		95.522
			7	95.522
			7	95.522
16/05/2024	18:02:28.514	22		95.214
			22	95.214
			22	95.214
16/05/2024	18:01:42.013	1		95.548
			1	95.548
			1	95.548
16/05/2024	18:00:05.106	3		95.234
			3	95.234
			3	95.234
16/05/2024	17:59:42.896	2		95.586
			2	95.586
			2	95.586
16/05/2024	17:59:39.595	1		95.582
			1	95.582
			1	95.582
16/05/2024	17:59:05.658	5		95.572
			5	95.572
			5	95.572
16/05/2024	17:58:07.658	5		95.246
			5	95.246
			5	95.246
16/05/2024	17:50:46.361	16		95.582
			16	95.582
			16	95.582
16/05/2024	17:44:25.309	1		95.282
			1	95.282
			1	95.282
16/05/2024	17:40:38.534	4		95.616
			4	95.616
			4	95.616
16/05/2024	17:38:32.862	11		95.62
			11	95.62
			11	95.62
16/05/2024	17:25:39.942	7		95.476
			7	95.476
			7	95.476
16/05/2024	17:25:39.788	36		95.476
			36	95.476
			36	95.476
16/05/2024	17:08:01.546	4		95.50
			4	95.50
			4	95.50
16/05/2024	16:56:26.836	22		95.49
			22	95.49
			22	95.49
16/05/2024	16:53:04.035	1		95.524
			1	95.524
			1	95.524
16/05/2024	16:52:24.324	1		95.528
			1	95.528
			1	95.528
16/05/2024	16:50:16.353	19		95.492
			19	95.492
			19	95.492
16/05/2024	16:45:04.896	22		95.50
			22	95.50
			9	95.50
			10	95.50
			3	95.50
16/05/2024	16:41:35.297	1		95.524
			1	95.524
			1	95.524
16/05/2024	16:41:19.999	1		95.436
			1	95.436
			1	95.436
16/05/2024	16:34:34.966	3		95.422
			3	95.422
			3	95.422
16/05/2024	16:34:10.732	1		95.498
			1	95.498
			1	95.498
16/05/2024	16:19:07.239	1		95.484
			1	95.484
			1	95.484
16/05/2024	16:13:42.305	16		95.478
			16	95.478
			16	95.478
16/05/2024	15:57:37.878	1		95.472
			1	95.472
			1	95.472
16/05/2024	15:56:20.096	2		95.48
			2	95.48
			2	95.48
16/05/2024	15:50:39.726	105		95.498
			105	95.498
			105	95.498
16/05/2024	15:45:56.253	1		95.472
			1	95.472
			1	95.472
16/05/2024	15:43:50.599	1		95.452
			1	95.452
			1	95.452
16/05/2024	15:40:45.634	1		95.464
			1	95.464
			1	95.464
16/05/2024	15:40:05.125	3		95.388
			3	95.388
			3	95.388
16/05/2024	15:39:47.807	2		95.48
			2	95.48
			2	95.48
16/05/2024	15:37:10.317	10		95.43
			10	95.43
			10	95.43
16/05/2024	15:36:16.102	1		95.356
			1	95.356
			1	95.356
16/05/2024	15:30:23.383	3		95.366
			3	95.366
			3	95.366
16/05/2024	15:29:55.883	3		95.358
			3	95.358
			3	95.358
16/05/2024	15:28:07.392	1		95.354
			1	95.354
			1	95.354
16/05/2024	15:27:23.726	1		95.306
			1	95.306
			1	95.306
16/05/2024	15:20:16.776	1		95.37
			1	95.37
			1	95.37
16/05/2024	15:19:34.886	3		95.296
			3	95.296
			3	95.296
16/05/2024	15:19:22.135	7		95.358
			7	95.358
			7	95.358
16/05/2024	15:18:59.628	4		95.358
			4	95.358
			4	95.358
16/05/2024	15:09:12.553	9		95.358
			9	95.358
			9	95.358
16/05/2024	15:02:44.639	2		95.33
			2	95.33
			2	95.33
16/05/2024	14:53:04.968	3		95.308
			3	95.308
			3	95.308
16/05/2024	14:53:00.117	1		95.372
			1	95.372
			1	95.372
16/05/2024	14:45:12.673	4		95.432
			4	95.432
			4	95.432
16/05/2024	14:41:53.319	7		95.434
			7	95.434
			7	95.434
16/05/2024	14:36:27.273	1		95.392
			1	95.392
			1	95.392
16/05/2024	14:33:54.102	2		95.344
			2	95.344
			2	95.344
16/05/2024	14:32:11.665	6		95.366
			6	95.366
			6	95.366
16/05/2024	14:31:26.657	3		95.424
			3	95.424
			3	95.424
16/05/2024	14:19:56.579	8		95.344
			8	95.344
			8	95.344
16/05/2024	14:16:19.305	3		95.406
			3	95.406
			3	95.406
16/05/2024	14:16:04.920	3		95.344
			3	95.344
			3	95.344
16/05/2024	14:15:43.070	3		95.406
			3	95.406
			3	95.406
16/05/2024	14:15:42.311	1		95.406
			1	95.406
			1	95.406
16/05/2024	14:15:24.532	1		95.406
			1	95.406
			1	95.406
16/05/2024	14:09:52.527	6		95.40
			6	95.40
			6	95.40
16/05/2024	14:09:25.914	13		95.40
			13	95.40
			13	95.40
16/05/2024	14:09:01.338	2		95.40
			2	95.40
			2	95.40
16/05/2024	14:02:48.137	3		95.40
			3	95.40
			3	95.40
16/05/2024	14:02:34.917	3		95.34
			3	95.34
			3	95.34
16/05/2024	14:02:07.932	2		95.39
			2	95.39
			2	95.39
16/05/2024	13:58:40.524	2		95.416
			2	95.416
			2	95.416
16/05/2024	13:57:22.116	11		95.424
			11	95.424
			11	95.424
16/05/2024	13:52:19.502	20		95.432
			20	95.432
			20	95.432
16/05/2024	13:48:36.118	49		95.426
			49	95.426
			49	95.426
16/05/2024	13:42:50.814	21		95.422
			21	95.422
			21	95.422
16/05/2024	13:10:00.507	3		95.154
			3	95.154
			3	95.154
16/05/2024	13:06:05.806	6		95.348
			6	95.348
			6	95.348
16/05/2024	13:02:14.013	5		95.372
			5	95.372
			5	95.372
16/05/2024	13:00:27.229	1		95.30
			1	95.30
			1	95.30
16/05/2024	12:52:54.552	1		95.342
			1	95.342
			1	95.342
16/05/2024	12:50:10.502	1		95.35
			1	95.35
			1	95.35
16/05/2024	12:49:30.028	3		95.36
			3	95.36
			3	95.36
16/05/2024	12:41:35.009	3		95.292
			3	95.292
			3	95.292
16/05/2024	12:41:07.720	3		95.346
			3	95.346
			3	95.346
16/05/2024	12:38:49.198	6		95.346
			6	95.346
			6	95.346
16/05/2024	12:38:19.011	10		95.302
			10	95.302
			10	95.302
16/05/2024	12:38:00.901	11		95.346
			11	95.346
			11	95.346
16/05/2024	12:36:13.500	2		95.346
			2	95.346
			2	95.346
16/05/2024	12:31:04.930	3		95.296
			3	95.296
			3	95.296
16/05/2024	12:30:34.807	1		95.352
			1	95.352
			1	95.352
16/05/2024	12:29:18.122	1		95.344
			1	95.344
			1	95.344
16/05/2024	12:28:37.817	1		95.34
			1	95.34
			1	95.34
16/05/2024	12:26:50.629	1		95.33
			1	95.33
			1	95.33
16/05/2024	12:17:34.918	3		95.266
			3	95.266
			3	95.266
16/05/2024	12:17:26.008	1		95.32
			1	95.32
			1	95.32
16/05/2024	12:09:43.125	3		95.342
			3	95.342
			3	95.342
16/05/2024	12:08:15.419	1		95.344
			1	95.344
			1	95.344
16/05/2024	11:58:37.016	1		95.366
			1	95.366
			1	95.366
16/05/2024	11:49:47.402	1		95.314
			1	95.314
			1	95.314
16/05/2024	11:45:05.010	3		95.292
			3	95.292
			3	95.292
16/05/2024	11:44:38.058	1		95.34
			1	95.34
			1	95.34
16/05/2024	11:44:03.409	2		95.34
			2	95.34
			2	95.34
16/05/2024	11:39:55.018	1		95.304
			1	95.304
			1	95.304
16/05/2024	11:32:55.414	20		95.354
			20	95.354
			20	95.354
16/05/2024	11:32:27.748	7		95.304
			7	95.304
			7	95.304
16/05/2024	11:30:50.924	1		95.372
			1	95.372
			1	95.372
16/05/2024	11:26:01.451	4		95.376
			4	95.376
			4	95.376
16/05/2024	11:23:32.283	48		95.366
			48	95.366
			48	95.366
16/05/2024	11:04:27.505	1		95.324
			1	95.324
			1	95.324
16/05/2024	10:56:50.340	33		95.296
			33	95.296
			33	95.296
16/05/2024	10:54:04.944	3		95.32
			3	95.32
			3	95.32
16/05/2024	10:53:55.863	1		95.36
			1	95.36
			1	95.36
16/05/2024	10:53:07.121	2		95.366
			2	95.366
			2	95.366
16/05/2024	10:52:51.550	3		95.37
			3	95.37
			3	95.37
16/05/2024	10:44:10.904	3		95.322
			3	95.322
			3	95.322
16/05/2024	10:43:35.179	14		95.334
			14	95.334
			14	95.334
16/05/2024	10:38:15.827	1		95.378
			1	95.378
			1	95.378
16/05/2024	10:33:05.701	1		95.348
			1	95.348
			1	95.348
16/05/2024	10:28:45.608	1		95.32
			1	95.32
			1	95.32
16/05/2024	10:28:10.402	19		95.388
			19	95.388
			19	95.388
16/05/2024	10:25:40.925	1		95.368
			1	95.368
			1	95.368
16/05/2024	10:22:53.029	220		95.382
			220	95.382
			220	95.382
16/05/2024	10:15:42.936	1		95.326
			1	95.326
			1	95.326
16/05/2024	10:14:34.911	3		95.288
			3	95.288
			3	95.288
16/05/2024	10:14:04.030	3		95.332
			3	95.332
			3	95.332
16/05/2024	10:03:22.314	3		95.294
			3	95.294
			3	95.294
16/05/2024	09:34:09.328	2		95.334
			2	95.334
			2	95.334
16/05/2024	09:31:00.020	2		95.318
			2	95.318
			2	95.318
16/05/2024	09:30:21.921	1		95.274
			1	95.274
			1	95.274
16/05/2024	09:29:35.097	1		95.326
			1	95.326
			1	95.326
16/05/2024	09:29:22.560	3		95.278
			3	95.278
			3	95.278
16/05/2024	09:22:35.017	1		95.308
			1	95.308
			1	95.308
16/05/2024	09:22:18.167	18		95.278
			18	95.278
			18	95.278
16/05/2024	09:18:35.105	3		95.28
			3	95.28
			3	95.28
16/05/2024	09:18:07.913	18		95.316
			18	95.316
			18	95.316
16/05/2024	09:16:21.520	2		95.328
			2	95.328
			2	95.328
16/05/2024	09:15:07.504	2		95.336
			2	95.336
			2	95.336
16/05/2024	09:10:01.620	1		95.342
			1	95.342
			1	95.342
16/05/2024	09:02:35.288	6		95.068
			6	95.068
			6	95.068
16/05/2024	09:02:12.986	1		95.396
			1	95.396
			1	95.396
16/05/2024	09:02:12.016	1		95.396
			1	95.396
			1	95.396
16/05/2024	09:02:11.006	1		95.396
			1	95.396
			1	95.396
16/05/2024	09:02:10.187	1		95.396
			1	95.396
			1	95.396
16/05/2024	09:02:08.857	1		95.40
			1	95.40
			1	95.40
16/05/2024	09:02:07.858	2		95.40
			2	95.40
			2	95.40
16/05/2024	09:02:06.823	1		95.402
			1	95.402
			1	95.402
16/05/2024	09:01:35.963	3		95.076
			3	95.076
			3	95.076
16/05/2024	09:01:13.033	1		95.394
			1	95.394
			1	95.394
16/05/2024	09:01:10.204	2		95.394
			2	95.394
			2	95.394
16/05/2024	09:01:09.924	1		95.394
			1	95.394
			1	95.394
16/05/2024	09:00:34.906	6		95.074
			6	95.074
			6	95.074
16/05/2024	09:00:13.145	1		95.43
			1	95.43
			1	95.43
16/05/2024	09:00:11.537	1		95.43
			1	95.43
			1	95.43
16/05/2024	09:00:10.540	1		95.43
			1	95.43
			1	95.43
16/05/2024	09:00:10.042	3		95.43
			3	95.43
			3	95.43
16/05/2024	09:00:04.587	1		95.43
			1	95.43
			1	95.43
16/05/2024	08:32:55.029	3		95.392
			3	95.392
			3	95.392
16/05/2024	08:18:00.356	1		95.406
			1	95.406
			1	95.406
16/05/2024	08:16:39.362	4		95.406
			4	95.406
			4	95.406
16/05/2024	08:13:14.983	10		95.398
			10	95.398
			10	95.398
16/05/2024	08:05:01.122	2		95.388
			2	95.388
			2	95.388
16/05/2024	08:04:05.023	3		95.05
			3	95.05
			3	95.05
16/05/2024	08:03:51.196	2		95.38
			2	95.38
			2	95.38
16/05/2024	08:02:08.316	3		95.376
			3	95.376
			3	95.376
16/05/2024	08:00:29.167	1		95.42
			1	95.42
			1	95.42
16/05/2024	08:00:28.884	45		95.42
			45	95.42
			45	95.42
16/05/2024	08:00:24.309	15		95.084
			15	95.084
			15	95.084
16/05/2024	08:00:00.856	204		95.096
			194	95.096
			202	95.096
			1	95.096
			2	95.096
			2	95.096
			7	95.096

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.186 / Ask: 92.23
Volume: 82 548
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 18:49:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice