AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
136
92,738
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:07:04,462 | 3 | 92,738 | |
3 | 92,738 | |||
3 | 92,738 | |||
03.05.2024 | 21:06:15,144 | 53 | 93,062 | |
53 | 93,062 | |||
30 | 93,062 | |||
23 | 93,062 | |||
03.05.2024 | 20:47:53,539 | 3 | 92,71 | |
3 | 92,71 | |||
3 | 92,71 | |||
03.05.2024 | 20:47:41,810 | 2 | 93,03 | |
2 | 93,03 | |||
2 | 93,03 | |||
03.05.2024 | 20:46:43,432 | 9 | 93,05 | |
9 | 93,05 | |||
9 | 93,05 | |||
03.05.2024 | 20:22:32,470 | 2 | 93,088 | |
2 | 93,088 | |||
2 | 93,088 | |||
03.05.2024 | 20:11:21,336 | 1 | 93,096 | |
1 | 93,096 | |||
1 | 93,096 | |||
03.05.2024 | 19:45:06,295 | 1 | 92,954 | |
1 | 92,954 | |||
1 | 92,954 | |||
03.05.2024 | 19:39:43,505 | 30 | 92,664 | |
30 | 92,664 | |||
30 | 92,664 | |||
03.05.2024 | 19:10:25,151 | 5 | 92,98 | |
5 | 92,98 | |||
5 | 92,98 | |||
03.05.2024 | 19:10:23,517 | 3 | 92,656 | |
3 | 92,656 | |||
3 | 92,656 | |||
03.05.2024 | 19:09:50,492 | 1 | 92,982 | |
1 | 92,982 | |||
1 | 92,982 | |||
03.05.2024 | 19:02:24,349 | 11 | 92,926 | |
11 | 92,926 | |||
11 | 92,926 | |||
03.05.2024 | 18:59:51,071 | 1 | 92,908 | |
1 | 92,908 | |||
1 | 92,908 | |||
03.05.2024 | 18:52:20,801 | 50 | 92,908 | |
50 | 92,908 | |||
50 | 92,908 | |||
03.05.2024 | 18:46:30,190 | 1 | 92,966 | |
1 | 92,966 | |||
1 | 92,966 | |||
03.05.2024 | 18:44:32,489 | 1 | 92,954 | |
1 | 92,954 | |||
1 | 92,954 | |||
03.05.2024 | 18:42:00,538 | 4 | 92,964 | |
4 | 92,964 | |||
4 | 92,964 | |||
03.05.2024 | 18:38:34,362 | 2 | 92,96 | |
2 | 92,96 | |||
2 | 92,96 | |||
03.05.2024 | 18:38:30,321 | 3 | 92,636 | |
3 | 92,636 | |||
3 | 92,636 | |||
03.05.2024 | 18:36:53,473 | 3 | 92,608 | |
3 | 92,608 | |||
3 | 92,608 | |||
03.05.2024 | 18:36:35,032 | 1 | 92,93 | |
1 | 92,93 | |||
1 | 92,93 | |||
03.05.2024 | 18:22:46,159 | 1 | 92,874 | |
1 | 92,874 | |||
1 | 92,874 | |||
03.05.2024 | 18:04:11,074 | 1 | 92,532 | |
1 | 92,532 | |||
1 | 92,532 | |||
03.05.2024 | 18:03:40,484 | 40 | 92,872 | |
40 | 92,872 | |||
40 | 92,872 | |||
03.05.2024 | 17:39:17,784 | 6 | 92,692 | |
6 | 92,692 | |||
6 | 92,692 | |||
03.05.2024 | 17:25:49,194 | 1 | 92,422 | |
1 | 92,422 | |||
1 | 92,422 | |||
03.05.2024 | 17:22:52,809 | 2 | 92,47 | |
2 | 92,47 | |||
2 | 92,47 | |||
03.05.2024 | 17:17:42,912 | 2 | 92,438 | |
2 | 92,438 | |||
2 | 92,438 | |||
03.05.2024 | 17:16:36,979 | 2 | 92,436 | |
2 | 92,436 | |||
2 | 92,436 | |||
03.05.2024 | 17:09:53,882 | 1 | 92,42 | |
1 | 92,42 | |||
1 | 92,42 | |||
03.05.2024 | 17:09:28,279 | 1 | 92,374 | |
1 | 92,374 | |||
1 | 92,374 | |||
03.05.2024 | 17:09:24,785 | 1 | 92,448 | |
1 | 92,448 | |||
1 | 92,448 | |||
03.05.2024 | 17:04:53,502 | 3 | 92,39 | |
3 | 92,39 | |||
3 | 92,39 | |||
03.05.2024 | 17:04:23,092 | 3 | 92,474 | |
3 | 92,474 | |||
3 | 92,474 | |||
03.05.2024 | 17:00:25,409 | 1 | 92,476 | |
1 | 92,476 | |||
1 | 92,476 | |||
03.05.2024 | 16:59:08,670 | 100 | 92,48 | |
100 | 92,48 | |||
100 | 92,48 | |||
03.05.2024 | 16:58:53,072 | 1 | 92,498 | |
1 | 92,498 | |||
1 | 92,498 | |||
03.05.2024 | 16:50:21,878 | 5 | 92,518 | |
5 | 92,518 | |||
5 | 92,518 | |||
03.05.2024 | 16:32:47,835 | 3 | 92,564 | |
3 | 92,564 | |||
3 | 92,564 | |||
03.05.2024 | 16:26:42,252 | 1 | 92,428 | |
1 | 92,428 | |||
1 | 92,428 | |||
03.05.2024 | 16:22:01,867 | 6 | 92,582 | |
6 | 92,582 | |||
6 | 92,582 | |||
03.05.2024 | 16:13:06,055 | 5 | 92,55 | |
5 | 92,55 | |||
5 | 92,55 | |||
03.05.2024 | 16:06:15,432 | 22 | 92,636 | |
22 | 92,636 | |||
22 | 92,636 | |||
03.05.2024 | 16:05:56,279 | 7 | 92,632 | |
7 | 92,632 | |||
7 | 92,632 | |||
03.05.2024 | 15:51:30,222 | 7 | 92,682 | |
7 | 92,682 | |||
7 | 92,682 | |||
03.05.2024 | 15:49:54,185 | 6 | 92,702 | |
6 | 92,702 | |||
6 | 92,702 | |||
03.05.2024 | 15:37:15,533 | 75 | 92,572 | |
75 | 92,572 | |||
75 | 92,572 | |||
03.05.2024 | 15:33:07,990 | 1 | 92,636 | |
1 | 92,636 | |||
1 | 92,636 | |||
03.05.2024 | 15:31:52,008 | 1 | 92,57 | |
1 | 92,57 | |||
1 | 92,57 | |||
03.05.2024 | 15:30:32,485 | 1 | 92,62 | |
1 | 92,62 | |||
1 | 92,62 | |||
03.05.2024 | 15:28:29,854 | 1 | 92,546 | |
1 | 92,546 | |||
1 | 92,546 | |||
03.05.2024 | 15:19:57,120 | 3 | 92,478 | |
3 | 92,478 | |||
3 | 92,478 | |||
03.05.2024 | 15:14:53,772 | 1 | 92,468 | |
1 | 92,468 | |||
1 | 92,468 | |||
03.05.2024 | 15:14:31,773 | 2 | 92,418 | |
2 | 92,418 | |||
2 | 92,418 | |||
03.05.2024 | 15:14:17,475 | 2 | 92,434 | |
2 | 92,434 | |||
2 | 92,434 | |||
03.05.2024 | 15:14:08,760 | 2 | 92,426 | |
2 | 92,426 | |||
2 | 92,426 | |||
03.05.2024 | 15:11:12,659 | 22 | 92,496 | |
22 | 92,496 | |||
22 | 92,496 | |||
03.05.2024 | 14:58:50,535 | 20 | 92,396 | |
20 | 92,396 | |||
20 | 92,396 | |||
03.05.2024 | 14:47:19,921 | 25 | 92,502 | |
25 | 92,502 | |||
25 | 92,502 | |||
03.05.2024 | 14:26:20,295 | 2 | 92,17 | |
2 | 92,17 | |||
2 | 92,17 | |||
03.05.2024 | 14:18:32,427 | 2 | 92,174 | |
2 | 92,174 | |||
2 | 92,174 | |||
03.05.2024 | 14:13:28,628 | 8 | 92,196 | |
8 | 92,196 | |||
8 | 92,196 | |||
03.05.2024 | 14:00:40,316 | 1 | 92,182 | |
1 | 92,182 | |||
1 | 92,182 | |||
03.05.2024 | 13:58:53,536 | 3 | 92,146 | |
3 | 92,146 | |||
3 | 92,146 | |||
03.05.2024 | 13:58:32,846 | 1 | 92,18 | |
1 | 92,18 | |||
1 | 92,18 | |||
03.05.2024 | 13:57:52,780 | 1 | 92,18 | |
1 | 92,18 | |||
1 | 92,18 | |||
03.05.2024 | 13:40:45,698 | 1 | 92,206 | |
1 | 92,206 | |||
1 | 92,206 | |||
03.05.2024 | 13:40:24,352 | 5 | 92,20 | |
5 | 92,20 | |||
5 | 92,20 | |||
03.05.2024 | 13:38:39,230 | 2 | 92,206 | |
2 | 92,206 | |||
2 | 92,206 | |||
03.05.2024 | 13:36:48,053 | 54 | 92,198 | |
54 | 92,198 | |||
54 | 92,198 | |||
03.05.2024 | 13:31:07,630 | 4 | 92,22 | |
4 | 92,22 | |||
4 | 92,22 | |||
03.05.2024 | 13:26:02,561 | 1 | 92,20 | |
1 | 92,20 | |||
1 | 92,20 | |||
03.05.2024 | 13:23:23,565 | 3 | 92,162 | |
3 | 92,162 | |||
3 | 92,162 | |||
03.05.2024 | 13:23:11,313 | 2 | 92,192 | |
2 | 92,192 | |||
2 | 92,192 | |||
03.05.2024 | 13:21:11,842 | 1 | 92,192 | |
1 | 92,192 | |||
1 | 92,192 | |||
03.05.2024 | 13:19:25,436 | 3 | 92,194 | |
3 | 92,194 | |||
3 | 92,194 | |||
03.05.2024 | 13:13:55,721 | 6 | 92,15 | |
6 | 92,15 | |||
6 | 92,15 | |||
03.05.2024 | 13:10:56,728 | 50 | 91,964 | |
50 | 91,964 | |||
50 | 91,964 | |||
03.05.2024 | 13:00:58,388 | 1 | 92,186 | |
1 | 92,186 | |||
1 | 92,186 | |||
03.05.2024 | 12:53:35,413 | 1 | 92,254 | |
1 | 92,254 | |||
1 | 92,254 | |||
03.05.2024 | 12:52:53,509 | 3 | 92,216 | |
3 | 92,216 | |||
3 | 92,216 | |||
03.05.2024 | 12:52:17,435 | 1 | 92,24 | |
1 | 92,24 | |||
1 | 92,24 | |||
03.05.2024 | 12:42:49,737 | 4 | 92,238 | |
4 | 92,238 | |||
4 | 92,238 | |||
03.05.2024 | 12:38:24,735 | 4 | 92,27 | |
4 | 92,27 | |||
4 | 92,27 | |||
03.05.2024 | 12:27:51,972 | 1 | 92,292 | |
1 | 92,292 | |||
1 | 92,292 | |||
03.05.2024 | 12:11:24,258 | 3 | 92,28 | |
3 | 92,28 | |||
3 | 92,28 | |||
03.05.2024 | 11:59:28,649 | 56 | 92,19 | |
56 | 92,19 | |||
56 | 92,19 | |||
03.05.2024 | 11:54:46,187 | 40 | 92,194 | |
40 | 92,194 | |||
40 | 92,194 | |||
03.05.2024 | 11:51:13,122 | 4 | 92,20 | |
4 | 92,20 | |||
4 | 92,20 | |||
03.05.2024 | 11:41:45,038 | 1 | 92,164 | |
1 | 92,164 | |||
1 | 92,164 | |||
03.05.2024 | 11:36:53,969 | 1 | 92,178 | |
1 | 92,178 | |||
1 | 92,178 | |||
03.05.2024 | 11:34:52,051 | 3 | 92,128 | |
3 | 92,128 | |||
3 | 92,128 | |||
03.05.2024 | 11:34:20,232 | 4 | 92,138 | |
4 | 92,138 | |||
4 | 92,138 | |||
03.05.2024 | 11:34:13,950 | 5 | 92,138 | |
5 | 92,138 | |||
5 | 92,138 | |||
03.05.2024 | 11:33:47,079 | 2 | 92,158 | |
2 | 92,158 | |||
2 | 92,158 | |||
03.05.2024 | 11:13:59,758 | 5 | 92,19 | |
5 | 92,19 | |||
5 | 92,19 | |||
03.05.2024 | 11:02:47,368 | 2 | 92,182 | |
2 | 92,182 | |||
2 | 92,182 | |||
03.05.2024 | 11:01:38,110 | 1 | 92,186 | |
1 | 92,186 | |||
1 | 92,186 | |||
03.05.2024 | 10:57:44,217 | 1 | 92,172 | |
1 | 92,172 | |||
1 | 92,172 | |||
03.05.2024 | 10:48:45,149 | 1 | 92,22 | |
1 | 92,22 | |||
1 | 92,22 | |||
03.05.2024 | 10:44:53,585 | 3 | 92,168 | |
3 | 92,168 | |||
3 | 92,168 | |||
03.05.2024 | 10:44:31,517 | 1 | 92,20 | |
1 | 92,20 | |||
1 | 92,20 | |||
03.05.2024 | 10:44:27,792 | 1 | 92,20 | |
1 | 92,20 | |||
1 | 92,20 | |||
03.05.2024 | 10:34:09,150 | 1 | 92,198 | |
1 | 92,198 | |||
1 | 92,198 | |||
03.05.2024 | 10:30:59,771 | 11 | 92,178 | |
11 | 92,178 | |||
11 | 92,178 | |||
03.05.2024 | 10:21:12,233 | 5 | 92,146 | |
5 | 92,146 | |||
5 | 92,146 | |||
03.05.2024 | 10:20:12,703 | 8 | 92,162 | |
8 | 92,162 | |||
8 | 92,162 | |||
03.05.2024 | 10:18:53,421 | 1 | 92,15 | |
1 | 92,15 | |||
1 | 92,15 | |||
03.05.2024 | 10:17:14,758 | 1 | 92,124 | |
1 | 92,124 | |||
1 | 92,124 | |||
03.05.2024 | 10:16:53,749 | 3 | 92,126 | |
3 | 92,126 | |||
3 | 92,126 | |||
03.05.2024 | 10:16:20,072 | 1 | 92,144 | |
1 | 92,144 | |||
1 | 92,144 | |||
03.05.2024 | 10:06:17,230 | 2 | 92,184 | |
2 | 92,184 | |||
2 | 92,184 | |||
03.05.2024 | 10:02:30,342 | 1 | 92,21 | |
1 | 92,21 | |||
1 | 92,21 | |||
03.05.2024 | 10:01:54,434 | 1 | 92,218 | |
1 | 92,218 | |||
1 | 92,218 | |||
03.05.2024 | 10:00:31,114 | 108 | 92,198 | |
108 | 92,198 | |||
108 | 92,198 | |||
03.05.2024 | 10:00:23,679 | 3 | 92,172 | |
3 | 92,172 | |||
3 | 92,172 | |||
03.05.2024 | 10:00:12,437 | 3 | 92,202 | |
3 | 92,202 | |||
3 | 92,202 | |||
03.05.2024 | 09:47:44,354 | 1 | 92,154 | |
1 | 92,154 | |||
1 | 92,154 | |||
03.05.2024 | 09:37:09,936 | 1 | 92,154 | |
1 | 92,154 | |||
1 | 92,154 | |||
03.05.2024 | 09:32:16,375 | 5 | 92,18 | |
5 | 92,18 | |||
5 | 92,18 | |||
03.05.2024 | 09:31:25,747 | 5 | 92,174 | |
5 | 92,174 | |||
5 | 92,174 | |||
03.05.2024 | 09:21:53,561 | 3 | 92,178 | |
3 | 92,178 | |||
3 | 92,178 | |||
03.05.2024 | 09:21:35,146 | 2 | 92,194 | |
2 | 92,194 | |||
2 | 92,194 | |||
03.05.2024 | 09:19:57,060 | 3 | 92,21 | |
3 | 92,21 | |||
3 | 92,21 | |||
03.05.2024 | 09:17:27,381 | 4 | 92,248 | |
4 | 92,248 | |||
4 | 92,248 | |||
03.05.2024 | 09:14:53,564 | 1 | 92,218 | |
1 | 92,218 | |||
1 | 92,218 | |||
03.05.2024 | 09:14:19,823 | 1 | 92,174 | |
1 | 92,174 | |||
1 | 92,174 | |||
03.05.2024 | 09:09:57,434 | 12 | 92,22 | |
12 | 92,22 | |||
12 | 92,22 | |||
03.05.2024 | 09:04:24,417 | 14 | 92,212 | |
14 | 92,212 | |||
14 | 92,212 | |||
03.05.2024 | 09:04:03,729 | 25 | 92,36 | |
1 | 92,36 | |||
1 | 92,36 | |||
1 | 92,36 | |||
1 | 92,36 | |||
2 | 92,36 | |||
1 | 92,36 | |||
1 | 92,36 | |||
2 | 92,36 | |||
1 | 92,36 | |||
1 | 92,36 | |||
1 | 92,36 | |||
4 | 92,36 | |||
1 | 92,36 | |||
1 | 92,36 | |||
1 | 92,36 | |||
1 | 92,36 | |||
1 | 92,36 | |||
25 | 92,36 | |||
1 | 92,36 | |||
2 | 92,36 | |||
03.05.2024 | 08:42:06,507 | 3 | 92,018 | |
3 | 92,018 | |||
3 | 92,018 | |||
03.05.2024 | 08:41:37,646 | 7 | 92,342 | |
3 | 92,342 | |||
3 | 92,342 | |||
7 | 92,342 | |||
1 | 92,342 | |||
03.05.2024 | 08:32:28,954 | 1 | 92,312 | |
1 | 92,312 | |||
1 | 92,312 | |||
03.05.2024 | 08:26:25,012 | 18 | 92,326 | |
6 | 92,326 | |||
18 | 92,326 | |||
1 | 92,326 | |||
11 | 92,326 | |||
03.05.2024 | 08:12:21,804 | 39 | 92,35 | |
32 | 92,35 | |||
1 | 92,35 | |||
37 | 92,35 | |||
6 | 92,35 | |||
1 | 92,35 | |||
1 | 92,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00