AIS-Amundi MSCI EMERG.MARKETS

65

66

4.9194

Date Time Volume Order Volume Price
09/05/2024 17:55:25.922 140   4.9194
      140 4.9194
      140 4.9194
09/05/2024 17:43:27.240 250   4.8907
      250 4.8907
      250 4.8907
09/05/2024 17:43:23.761 1   4.9205
      1 4.9205
      1 4.9205
09/05/2024 17:43:03.033 3   4.8907
      3 4.8907
      3 4.8907
09/05/2024 17:23:49.639 220   4.9061
      220 4.9061
      220 4.9061
09/05/2024 17:21:06.230 167   4.9032
      167 4.9032
      167 4.9032
09/05/2024 17:03:17.005 2   4.8981
      2 4.8981
      2 4.8981
09/05/2024 16:58:05.653 200   4.904
      200 4.904
      200 4.904
09/05/2024 16:57:21.832 30   4.8998
      30 4.8998
      30 4.8998
09/05/2024 16:40:01.271 11   4.8979
      11 4.8979
      11 4.8979
09/05/2024 15:45:44.436 1   4.8925
      1 4.8925
      1 4.8925
09/05/2024 15:38:53.991 1   4.8929
      1 4.8929
      1 4.8929
09/05/2024 15:36:11.756 3   4.8939
      3 4.8939
      3 4.8939
09/05/2024 15:30:03.321 40   4.8986
      40 4.8986
      40 4.8986
09/05/2024 15:30:02.490 1 010   4.9042
      1 010 4.9042
      1 010 4.9042
09/05/2024 15:26:40.567 5   4.90
      5 4.90
      5 4.90
09/05/2024 14:58:56.068 754   4.903
      754 4.903
      754 4.903
09/05/2024 14:20:23.923 1   4.9043
      1 4.9043
      1 4.9043
09/05/2024 14:20:08.982 2   4.901
      2 4.901
      2 4.901
09/05/2024 14:16:08.733 1   4.9041
      1 4.9041
      1 4.9041
09/05/2024 14:14:51.830 4   4.9013
      4 4.9013
      4 4.9013
09/05/2024 13:56:51.984 220   4.9114
      220 4.9114
      220 4.9114
09/05/2024 13:39:54.719 1   4.9112
      1 4.9112
      1 4.9112
09/05/2024 13:39:25.569 2   4.9069
      2 4.9069
      2 4.9069
09/05/2024 13:30:53.528 1   4.9074
      1 4.9074
      1 4.9074
09/05/2024 13:30:22.656 2   4.9046
      2 4.9046
      2 4.9046
09/05/2024 13:24:53.890 1   4.9076
      1 4.9076
      1 4.9076
09/05/2024 13:24:36.406 2   4.9062
      2 4.9062
      2 4.9062
09/05/2024 13:20:53.786 1   4.9085
      1 4.9085
      1 4.9085
09/05/2024 13:20:26.899 2   4.9079
      2 4.9079
      2 4.9079
09/05/2024 13:02:42.760 2   4.9055
      2 4.9055
      2 4.9055
09/05/2024 12:39:23.748 1   4.9093
      1 4.9093
      1 4.9093
09/05/2024 12:38:53.686 10   4.9058
      10 4.9058
      10 4.9058
09/05/2024 12:26:47.349 262   4.9041
      262 4.9041
      262 4.9041
09/05/2024 12:05:24.052 1   4.9061
      1 4.9061
      1 4.9061
09/05/2024 12:04:57.507 6   4.9015
      6 4.9015
      6 4.9015
09/05/2024 11:56:53.587 6   4.9004
      6 4.9004
      6 4.9004
09/05/2024 11:53:54.785 3 917   4.9004
      3 917 4.9004
      3 917 4.9004
09/05/2024 11:30:06.881 21   4.9031
      21 4.9031
      21 4.9031
09/05/2024 11:17:17.049 8   4.9004
      8 4.9004
      8 4.9004
09/05/2024 11:14:57.899 1   4.9018
      1 4.9018
      1 4.9018
09/05/2024 10:48:57.834 21   4.9049
      21 4.9049
      21 4.9049
09/05/2024 10:43:46.582 34   4.9036
      34 4.9036
      34 4.9036
09/05/2024 10:39:10.520 3 000   4.9071
      3 000 4.9071
      3 000 4.9071
09/05/2024 10:33:39.948 90   4.9068
      90 4.9068
      90 4.9068
09/05/2024 10:28:13.484 956   4.906
      956 4.906
      956 4.906
09/05/2024 10:13:29.589 5   4.9052
      5 4.9052
      5 4.9052
09/05/2024 10:11:54.219 1   4.9057
      1 4.9057
      1 4.9057
09/05/2024 10:11:29.850 2   4.9039
      2 4.9039
      2 4.9039
09/05/2024 10:01:47.160 2   4.9028
      2 4.9028
      2 4.9028
09/05/2024 10:00:16.420 11   4.9053
      11 4.9053
      11 4.9053
09/05/2024 09:54:14.064 800   4.9018
      800 4.9018
      800 4.9018
09/05/2024 09:30:14.136 16   4.9024
      16 4.9024
      16 4.9024
09/05/2024 09:18:23.662 1   4.9093
      1 4.9093
      1 4.9093
09/05/2024 09:18:13.759 2   4.9083
      2 4.9083
      2 4.9083
09/05/2024 09:08:23.687 1   4.9096
      1 4.9096
      1 4.9096
09/05/2024 09:08:14.854 6   4.9092
      6 4.9092
      6 4.9092
09/05/2024 09:07:50.244 8   4.9091
      8 4.9091
      8 4.9091
09/05/2024 08:43:56.192 4   4.8917
      4 4.8917
      4 4.8917
09/05/2024 08:31:00.593 842   4.92
      842 4.92
      842 4.92
09/05/2024 08:31:00.437 613   4.90
      613 4.90
      613 4.90
09/05/2024 08:16:33.617 33   4.8898
      33 4.8898
      33 4.8898
09/05/2024 08:02:14.569 3   4.9193
      3 4.9193
      3 4.9193
09/05/2024 08:00:22.565 2   4.9214
      2 4.9214
      2 4.9214
09/05/2024 08:00:20.587 430   4.8916
      430 4.8916
      430 4.8916
09/05/2024 08:00:05.923 1   4.8916
      1 4.8916
      1 4.8916
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM