AIS-Amundi MSCI EMERG.MARKETS
- Information
- Last
- Buy
- Sell
65
66
4.9194
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:55:25.922 | 140 | 4.9194 | |
140 | 4.9194 | |||
140 | 4.9194 | |||
09/05/2024 | 17:43:27.240 | 250 | 4.8907 | |
250 | 4.8907 | |||
250 | 4.8907 | |||
09/05/2024 | 17:43:23.761 | 1 | 4.9205 | |
1 | 4.9205 | |||
1 | 4.9205 | |||
09/05/2024 | 17:43:03.033 | 3 | 4.8907 | |
3 | 4.8907 | |||
3 | 4.8907 | |||
09/05/2024 | 17:23:49.639 | 220 | 4.9061 | |
220 | 4.9061 | |||
220 | 4.9061 | |||
09/05/2024 | 17:21:06.230 | 167 | 4.9032 | |
167 | 4.9032 | |||
167 | 4.9032 | |||
09/05/2024 | 17:03:17.005 | 2 | 4.8981 | |
2 | 4.8981 | |||
2 | 4.8981 | |||
09/05/2024 | 16:58:05.653 | 200 | 4.904 | |
200 | 4.904 | |||
200 | 4.904 | |||
09/05/2024 | 16:57:21.832 | 30 | 4.8998 | |
30 | 4.8998 | |||
30 | 4.8998 | |||
09/05/2024 | 16:40:01.271 | 11 | 4.8979 | |
11 | 4.8979 | |||
11 | 4.8979 | |||
09/05/2024 | 15:45:44.436 | 1 | 4.8925 | |
1 | 4.8925 | |||
1 | 4.8925 | |||
09/05/2024 | 15:38:53.991 | 1 | 4.8929 | |
1 | 4.8929 | |||
1 | 4.8929 | |||
09/05/2024 | 15:36:11.756 | 3 | 4.8939 | |
3 | 4.8939 | |||
3 | 4.8939 | |||
09/05/2024 | 15:30:03.321 | 40 | 4.8986 | |
40 | 4.8986 | |||
40 | 4.8986 | |||
09/05/2024 | 15:30:02.490 | 1 010 | 4.9042 | |
1 010 | 4.9042 | |||
1 010 | 4.9042 | |||
09/05/2024 | 15:26:40.567 | 5 | 4.90 | |
5 | 4.90 | |||
5 | 4.90 | |||
09/05/2024 | 14:58:56.068 | 754 | 4.903 | |
754 | 4.903 | |||
754 | 4.903 | |||
09/05/2024 | 14:20:23.923 | 1 | 4.9043 | |
1 | 4.9043 | |||
1 | 4.9043 | |||
09/05/2024 | 14:20:08.982 | 2 | 4.901 | |
2 | 4.901 | |||
2 | 4.901 | |||
09/05/2024 | 14:16:08.733 | 1 | 4.9041 | |
1 | 4.9041 | |||
1 | 4.9041 | |||
09/05/2024 | 14:14:51.830 | 4 | 4.9013 | |
4 | 4.9013 | |||
4 | 4.9013 | |||
09/05/2024 | 13:56:51.984 | 220 | 4.9114 | |
220 | 4.9114 | |||
220 | 4.9114 | |||
09/05/2024 | 13:39:54.719 | 1 | 4.9112 | |
1 | 4.9112 | |||
1 | 4.9112 | |||
09/05/2024 | 13:39:25.569 | 2 | 4.9069 | |
2 | 4.9069 | |||
2 | 4.9069 | |||
09/05/2024 | 13:30:53.528 | 1 | 4.9074 | |
1 | 4.9074 | |||
1 | 4.9074 | |||
09/05/2024 | 13:30:22.656 | 2 | 4.9046 | |
2 | 4.9046 | |||
2 | 4.9046 | |||
09/05/2024 | 13:24:53.890 | 1 | 4.9076 | |
1 | 4.9076 | |||
1 | 4.9076 | |||
09/05/2024 | 13:24:36.406 | 2 | 4.9062 | |
2 | 4.9062 | |||
2 | 4.9062 | |||
09/05/2024 | 13:20:53.786 | 1 | 4.9085 | |
1 | 4.9085 | |||
1 | 4.9085 | |||
09/05/2024 | 13:20:26.899 | 2 | 4.9079 | |
2 | 4.9079 | |||
2 | 4.9079 | |||
09/05/2024 | 13:02:42.760 | 2 | 4.9055 | |
2 | 4.9055 | |||
2 | 4.9055 | |||
09/05/2024 | 12:39:23.748 | 1 | 4.9093 | |
1 | 4.9093 | |||
1 | 4.9093 | |||
09/05/2024 | 12:38:53.686 | 10 | 4.9058 | |
10 | 4.9058 | |||
10 | 4.9058 | |||
09/05/2024 | 12:26:47.349 | 262 | 4.9041 | |
262 | 4.9041 | |||
262 | 4.9041 | |||
09/05/2024 | 12:05:24.052 | 1 | 4.9061 | |
1 | 4.9061 | |||
1 | 4.9061 | |||
09/05/2024 | 12:04:57.507 | 6 | 4.9015 | |
6 | 4.9015 | |||
6 | 4.9015 | |||
09/05/2024 | 11:56:53.587 | 6 | 4.9004 | |
6 | 4.9004 | |||
6 | 4.9004 | |||
09/05/2024 | 11:53:54.785 | 3 917 | 4.9004 | |
3 917 | 4.9004 | |||
3 917 | 4.9004 | |||
09/05/2024 | 11:30:06.881 | 21 | 4.9031 | |
21 | 4.9031 | |||
21 | 4.9031 | |||
09/05/2024 | 11:17:17.049 | 8 | 4.9004 | |
8 | 4.9004 | |||
8 | 4.9004 | |||
09/05/2024 | 11:14:57.899 | 1 | 4.9018 | |
1 | 4.9018 | |||
1 | 4.9018 | |||
09/05/2024 | 10:48:57.834 | 21 | 4.9049 | |
21 | 4.9049 | |||
21 | 4.9049 | |||
09/05/2024 | 10:43:46.582 | 34 | 4.9036 | |
34 | 4.9036 | |||
34 | 4.9036 | |||
09/05/2024 | 10:39:10.520 | 3 000 | 4.9071 | |
3 000 | 4.9071 | |||
3 000 | 4.9071 | |||
09/05/2024 | 10:33:39.948 | 90 | 4.9068 | |
90 | 4.9068 | |||
90 | 4.9068 | |||
09/05/2024 | 10:28:13.484 | 956 | 4.906 | |
956 | 4.906 | |||
956 | 4.906 | |||
09/05/2024 | 10:13:29.589 | 5 | 4.9052 | |
5 | 4.9052 | |||
5 | 4.9052 | |||
09/05/2024 | 10:11:54.219 | 1 | 4.9057 | |
1 | 4.9057 | |||
1 | 4.9057 | |||
09/05/2024 | 10:11:29.850 | 2 | 4.9039 | |
2 | 4.9039 | |||
2 | 4.9039 | |||
09/05/2024 | 10:01:47.160 | 2 | 4.9028 | |
2 | 4.9028 | |||
2 | 4.9028 | |||
09/05/2024 | 10:00:16.420 | 11 | 4.9053 | |
11 | 4.9053 | |||
11 | 4.9053 | |||
09/05/2024 | 09:54:14.064 | 800 | 4.9018 | |
800 | 4.9018 | |||
800 | 4.9018 | |||
09/05/2024 | 09:30:14.136 | 16 | 4.9024 | |
16 | 4.9024 | |||
16 | 4.9024 | |||
09/05/2024 | 09:18:23.662 | 1 | 4.9093 | |
1 | 4.9093 | |||
1 | 4.9093 | |||
09/05/2024 | 09:18:13.759 | 2 | 4.9083 | |
2 | 4.9083 | |||
2 | 4.9083 | |||
09/05/2024 | 09:08:23.687 | 1 | 4.9096 | |
1 | 4.9096 | |||
1 | 4.9096 | |||
09/05/2024 | 09:08:14.854 | 6 | 4.9092 | |
6 | 4.9092 | |||
6 | 4.9092 | |||
09/05/2024 | 09:07:50.244 | 8 | 4.9091 | |
8 | 4.9091 | |||
8 | 4.9091 | |||
09/05/2024 | 08:43:56.192 | 4 | 4.8917 | |
4 | 4.8917 | |||
4 | 4.8917 | |||
09/05/2024 | 08:31:00.593 | 842 | 4.92 | |
842 | 4.92 | |||
842 | 4.92 | |||
09/05/2024 | 08:31:00.437 | 613 | 4.90 | |
613 | 4.90 | |||
613 | 4.90 | |||
09/05/2024 | 08:16:33.617 | 33 | 4.8898 | |
33 | 4.8898 | |||
33 | 4.8898 | |||
09/05/2024 | 08:02:14.569 | 3 | 4.9193 | |
3 | 4.9193 | |||
3 | 4.9193 | |||
09/05/2024 | 08:00:22.565 | 2 | 4.9214 | |
2 | 4.9214 | |||
2 | 4.9214 | |||
09/05/2024 | 08:00:20.587 | 430 | 4.8916 | |
430 | 4.8916 | |||
430 | 4.8916 | |||
09/05/2024 | 08:00:05.923 | 1 | 4.8916 | |
1 | 4.8916 | |||
1 | 4.8916 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 18:00:31
Last Update:
09/05/2024 @ 18:00:31