AIS-Amundi MSCI EMERG.MARKETS
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
76
4,7813
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:30:11,011 | 1 500 | 4,7813 | |
1 500 | 4,7813 | |||
1 500 | 4,7813 | |||
26.04.2024 | 19:56:34,942 | 111 | 4,7999 | |
111 | 4,7999 | |||
111 | 4,7999 | |||
26.04.2024 | 19:03:27,357 | 1 | 4,7999 | |
1 | 4,7999 | |||
1 | 4,7999 | |||
26.04.2024 | 18:59:32,114 | 1 000 | 4,7999 | |
1 000 | 4,7999 | |||
1 000 | 4,7999 | |||
26.04.2024 | 18:55:05,211 | 2 | 4,7999 | |
2 | 4,7999 | |||
2 | 4,7999 | |||
26.04.2024 | 18:34:13,376 | 6 | 4,7999 | |
6 | 4,7999 | |||
6 | 4,7999 | |||
26.04.2024 | 17:42:16,364 | 2 | 4,7755 | |
2 | 4,7755 | |||
2 | 4,7755 | |||
26.04.2024 | 17:38:58,437 | 7 | 4,7999 | |
7 | 4,7999 | |||
7 | 4,7999 | |||
26.04.2024 | 17:22:15,690 | 4 | 4,7917 | |
4 | 4,7917 | |||
4 | 4,7917 | |||
26.04.2024 | 17:18:33,573 | 1 451 | 4,7917 | |
1 451 | 4,7917 | |||
1 451 | 4,7917 | |||
26.04.2024 | 16:54:53,058 | 779 | 4,7933 | |
779 | 4,7933 | |||
779 | 4,7933 | |||
26.04.2024 | 16:51:47,016 | 661 | 4,7897 | |
661 | 4,7897 | |||
661 | 4,7897 | |||
26.04.2024 | 16:48:58,248 | 190 | 4,7892 | |
190 | 4,7892 | |||
190 | 4,7892 | |||
26.04.2024 | 16:42:28,790 | 2 | 4,7891 | |
2 | 4,7891 | |||
2 | 4,7891 | |||
26.04.2024 | 16:40:40,584 | 1 458 | 4,7875 | |
1 458 | 4,7875 | |||
1 458 | 4,7875 | |||
26.04.2024 | 16:00:10,307 | 2 | 4,7709 | |
2 | 4,7709 | |||
2 | 4,7709 | |||
26.04.2024 | 16:00:00,305 | 3 | 4,7999 | |
3 | 4,7999 | |||
3 | 4,7999 | |||
26.04.2024 | 15:47:44,421 | 217 | 4,7871 | |
217 | 4,7871 | |||
217 | 4,7871 | |||
26.04.2024 | 15:45:43,456 | 1 | 4,7928 | |
1 | 4,7928 | |||
1 | 4,7928 | |||
26.04.2024 | 15:40:37,808 | 719 | 4,7834 | |
719 | 4,7834 | |||
719 | 4,7834 | |||
26.04.2024 | 15:36:13,422 | 1 | 4,7839 | |
1 | 4,7839 | |||
1 | 4,7839 | |||
26.04.2024 | 15:30:05,842 | 444 | 4,7919 | |
444 | 4,7919 | |||
444 | 4,7919 | |||
26.04.2024 | 15:30:04,889 | 16 | 4,7672 | |
16 | 4,7672 | |||
16 | 4,7672 | |||
26.04.2024 | 15:21:05,227 | 39 | 4,7772 | |
39 | 4,7772 | |||
39 | 4,7772 | |||
26.04.2024 | 14:48:28,389 | 2 | 4,7712 | |
2 | 4,7712 | |||
2 | 4,7712 | |||
26.04.2024 | 14:30:38,686 | 3 282 | 4,775 | |
3 282 | 4,775 | |||
3 282 | 4,775 | |||
26.04.2024 | 14:25:34,307 | 11 | 4,7704 | |
11 | 4,7704 | |||
11 | 4,7704 | |||
26.04.2024 | 14:24:12,736 | 59 | 4,7704 | |
59 | 4,7704 | |||
59 | 4,7704 | |||
26.04.2024 | 14:23:41,609 | 10 | 4,7708 | |
10 | 4,7708 | |||
10 | 4,7708 | |||
26.04.2024 | 14:18:46,181 | 4 | 4,7734 | |
4 | 4,7734 | |||
4 | 4,7734 | |||
26.04.2024 | 14:15:44,882 | 11 | 4,7736 | |
11 | 4,7736 | |||
11 | 4,7736 | |||
26.04.2024 | 14:00:52,982 | 610 | 4,7718 | |
610 | 4,7718 | |||
610 | 4,7718 | |||
26.04.2024 | 14:00:07,885 | 663 | 4,7704 | |
663 | 4,7704 | |||
663 | 4,7704 | |||
26.04.2024 | 13:43:24,580 | 1 | 4,77 | |
1 | 4,77 | |||
1 | 4,77 | |||
26.04.2024 | 13:42:43,963 | 2 | 4,7688 | |
2 | 4,7688 | |||
2 | 4,7688 | |||
26.04.2024 | 13:41:10,732 | 1 467 | 4,7692 | |
1 467 | 4,7692 | |||
1 467 | 4,7692 | |||
26.04.2024 | 13:35:40,231 | 110 | 4,7701 | |
110 | 4,7701 | |||
110 | 4,7701 | |||
26.04.2024 | 13:30:24,312 | 1 | 4,7706 | |
1 | 4,7706 | |||
1 | 4,7706 | |||
26.04.2024 | 13:29:50,287 | 2 | 4,7694 | |
2 | 4,7694 | |||
2 | 4,7694 | |||
26.04.2024 | 13:26:53,777 | 1 | 4,7704 | |
1 | 4,7704 | |||
1 | 4,7704 | |||
26.04.2024 | 13:26:26,474 | 2 | 4,7689 | |
2 | 4,7689 | |||
2 | 4,7689 | |||
26.04.2024 | 13:19:39,654 | 549 | 4,7694 | |
549 | 4,7694 | |||
549 | 4,7694 | |||
26.04.2024 | 13:07:02,412 | 2 150 | 4,77 | |
2 150 | 4,77 | |||
2 150 | 4,77 | |||
26.04.2024 | 12:41:31,572 | 1 092 | 4,7697 | |
1 092 | 4,7697 | |||
1 092 | 4,7697 | |||
26.04.2024 | 12:34:46,542 | 1 092 | 4,7661 | |
1 092 | 4,7661 | |||
1 092 | 4,7661 | |||
26.04.2024 | 12:27:04,975 | 1 738 | 4,766 | |
1 738 | 4,766 | |||
1 738 | 4,766 | |||
26.04.2024 | 12:26:31,676 | 2 | 4,7647 | |
2 | 4,7647 | |||
2 | 4,7647 | |||
26.04.2024 | 12:20:06,379 | 1 007 | 4,7599 | |
1 007 | 4,7599 | |||
1 007 | 4,7599 | |||
26.04.2024 | 12:07:27,465 | 1 050 | 4,7666 | |
1 050 | 4,7666 | |||
1 050 | 4,7666 | |||
26.04.2024 | 11:58:28,151 | 200 | 4,7652 | |
200 | 4,7652 | |||
200 | 4,7652 | |||
26.04.2024 | 11:30:06,204 | 621 | 4,7616 | |
621 | 4,7616 | |||
621 | 4,7616 | |||
26.04.2024 | 11:30:06,115 | 148 | 4,7587 | |
148 | 4,7587 | |||
148 | 4,7587 | |||
26.04.2024 | 11:24:45,088 | 8 | 4,76 | |
8 | 4,76 | |||
8 | 4,76 | |||
26.04.2024 | 11:23:24,882 | 1 142 | 4,7598 | |
1 142 | 4,7598 | |||
1 142 | 4,7598 | |||
26.04.2024 | 10:49:15,837 | 671 | 4,7627 | |
671 | 4,7627 | |||
671 | 4,7627 | |||
26.04.2024 | 10:40:24,120 | 1 | 4,7606 | |
1 | 4,7606 | |||
1 | 4,7606 | |||
26.04.2024 | 10:40:02,701 | 2 | 4,7587 | |
2 | 4,7587 | |||
2 | 4,7587 | |||
26.04.2024 | 10:38:52,415 | 5 | 4,7619 | |
5 | 4,7619 | |||
5 | 4,7619 | |||
26.04.2024 | 10:16:53,930 | 1 | 4,764 | |
1 | 4,764 | |||
1 | 4,764 | |||
26.04.2024 | 10:16:30,962 | 4 | 4,7576 | |
4 | 4,7576 | |||
4 | 4,7576 | |||
26.04.2024 | 10:12:03,025 | 1 | 4,7619 | |
1 | 4,7619 | |||
1 | 4,7619 | |||
26.04.2024 | 10:11:42,056 | 9 | 4,7664 | |
9 | 4,7664 | |||
9 | 4,7664 | |||
26.04.2024 | 10:11:23,708 | 1 | 4,7681 | |
1 | 4,7681 | |||
1 | 4,7681 | |||
26.04.2024 | 10:10:49,248 | 3 | 4,7607 | |
3 | 4,7607 | |||
3 | 4,7607 | |||
26.04.2024 | 09:56:10,711 | 1 | 4,7714 | |
1 | 4,7714 | |||
1 | 4,7714 | |||
26.04.2024 | 09:46:27,701 | 3 479 | 4,7717 | |
3 479 | 4,7717 | |||
3 479 | 4,7717 | |||
26.04.2024 | 09:41:23,638 | 3 | 4,7675 | |
3 | 4,7675 | |||
3 | 4,7675 | |||
26.04.2024 | 09:40:57,124 | 828 | 4,7667 | |
828 | 4,7667 | |||
828 | 4,7667 | |||
26.04.2024 | 09:40:45,891 | 63 | 4,77 | |
63 | 4,77 | |||
63 | 4,77 | |||
26.04.2024 | 09:34:14,861 | 150 | 4,7658 | |
150 | 4,7658 | |||
150 | 4,7658 | |||
26.04.2024 | 09:30:00,941 | 200 | 4,7634 | |
200 | 4,7634 | |||
200 | 4,7634 | |||
26.04.2024 | 09:11:16,318 | 9 | 4,7692 | |
9 | 4,7692 | |||
9 | 4,7692 | |||
26.04.2024 | 09:04:12,769 | 40 | 4,7525 | |
1 | 4,7525 | |||
4 | 4,7525 | |||
35 | 4,7525 | |||
40 | 4,7525 | |||
26.04.2024 | 08:34:55,345 | 200 | 4,7571 | |
200 | 4,7571 | |||
200 | 4,7571 | |||
26.04.2024 | 08:14:04,784 | 312 | 4,7966 | |
312 | 4,7966 | |||
312 | 4,7966 | |||
26.04.2024 | 08:14:04,164 | 14 | 4,7589 | |
11 | 4,7589 | |||
11 | 4,7589 | |||
1 | 4,7589 | |||
2 | 4,7589 | |||
3 | 4,7589 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00