AIS-Amundi Index MSCI World
- Information
- Last
- Buy
- Sell
54
49
505.0839
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:16:04.206 | 19 | 505.0839 | |
19 | 505.0839 | |||
19 | 505.0839 | |||
17/05/2024 | 20:01:56.026 | 1 | 504.6873 | |
1 | 504.6873 | |||
1 | 504.6873 | |||
17/05/2024 | 19:57:09.291 | 3 | 504.9129 | |
3 | 504.9129 | |||
3 | 504.9129 | |||
17/05/2024 | 19:49:24.767 | 40 | 504.8859 | |
40 | 504.8859 | |||
40 | 504.8859 | |||
17/05/2024 | 18:48:55.106 | 7 | 502.7622 | |
7 | 502.7622 | |||
7 | 502.7622 | |||
17/05/2024 | 17:10:33.447 | 13 | 504.0399 | |
13 | 504.0399 | |||
13 | 504.0399 | |||
17/05/2024 | 17:07:51.941 | 10 | 503.9399 | |
10 | 503.9399 | |||
10 | 503.9399 | |||
17/05/2024 | 17:06:11.507 | 15 | 503.9199 | |
15 | 503.9199 | |||
15 | 503.9199 | |||
17/05/2024 | 16:59:59.172 | 1 | 504.0201 | |
1 | 504.0201 | |||
1 | 504.0201 | |||
17/05/2024 | 16:38:54.589 | 3 | 504.3401 | |
3 | 504.3401 | |||
3 | 504.3401 | |||
17/05/2024 | 16:24:13.466 | 2 | 504.2401 | |
2 | 504.2401 | |||
2 | 504.2401 | |||
17/05/2024 | 16:08:07.958 | 5 | 504.1801 | |
5 | 504.1801 | |||
5 | 504.1801 | |||
17/05/2024 | 16:00:31.444 | 9 | 504.4599 | |
9 | 504.4599 | |||
9 | 504.4599 | |||
17/05/2024 | 15:49:48.961 | 10 | 504.3001 | |
10 | 504.3001 | |||
10 | 504.3001 | |||
17/05/2024 | 15:40:02.298 | 1 | 504.4201 | |
1 | 504.4201 | |||
1 | 504.4201 | |||
17/05/2024 | 15:39:20.981 | 49 | 504.7399 | |
49 | 504.7399 | |||
49 | 504.7399 | |||
17/05/2024 | 15:36:14.840 | 2 | 504.3801 | |
2 | 504.3801 | |||
2 | 504.3801 | |||
17/05/2024 | 15:36:14.721 | 1 | 504.3801 | |
1 | 504.3801 | |||
1 | 504.3801 | |||
17/05/2024 | 14:38:13.273 | 4 | 505.3999 | |
4 | 505.3999 | |||
4 | 505.3999 | |||
17/05/2024 | 14:37:41.271 | 1 | 505.1001 | |
1 | 505.1001 | |||
1 | 505.1001 | |||
17/05/2024 | 14:36:10.250 | 4 | 505.3199 | |
4 | 505.3199 | |||
4 | 505.3199 | |||
17/05/2024 | 14:26:21.945 | 1 | 505.00 | |
1 | 505.00 | |||
1 | 505.00 | |||
17/05/2024 | 14:11:46.531 | 4 | 504.9001 | |
4 | 504.9001 | |||
4 | 504.9001 | |||
17/05/2024 | 14:07:08.908 | 4 | 504.9599 | |
4 | 504.9599 | |||
4 | 504.9599 | |||
17/05/2024 | 13:30:26.733 | 36 | 504.8401 | |
36 | 504.8401 | |||
36 | 504.8401 | |||
17/05/2024 | 13:23:31.098 | 1 | 504.8001 | |
1 | 504.8001 | |||
1 | 504.8001 | |||
17/05/2024 | 12:54:58.659 | 51 | 504.7799 | |
17 | 504.7799 | |||
51 | 504.7799 | |||
17 | 504.7799 | |||
17 | 504.7799 | |||
17/05/2024 | 12:52:51.993 | 6 | 504.6401 | |
6 | 504.6401 | |||
6 | 504.6401 | |||
17/05/2024 | 12:46:57.437 | 12 | 504.6799 | |
12 | 504.6799 | |||
12 | 504.6799 | |||
17/05/2024 | 11:52:24.275 | 10 | 504.8999 | |
10 | 504.8999 | |||
10 | 504.8999 | |||
17/05/2024 | 11:50:49.903 | 8 | 504.8999 | |
8 | 504.8999 | |||
8 | 504.8999 | |||
17/05/2024 | 11:27:27.823 | 6 | 504.7799 | |
6 | 504.7799 | |||
6 | 504.7799 | |||
17/05/2024 | 11:19:26.721 | 1 | 504.4201 | |
1 | 504.4201 | |||
1 | 504.4201 | |||
17/05/2024 | 11:19:05.478 | 1 | 504.7199 | |
1 | 504.7199 | |||
1 | 504.7199 | |||
17/05/2024 | 10:55:43.523 | 2 | 504.1401 | |
2 | 504.1401 | |||
2 | 504.1401 | |||
17/05/2024 | 10:48:43.927 | 3 | 504.1999 | |
3 | 504.1999 | |||
3 | 504.1999 | |||
17/05/2024 | 10:08:59.413 | 43 | 503.7601 | |
43 | 503.7601 | |||
43 | 503.7601 | |||
17/05/2024 | 10:05:15.726 | 29 | 503.9001 | |
29 | 503.9001 | |||
29 | 503.9001 | |||
17/05/2024 | 10:02:06.172 | 2 | 504.2199 | |
2 | 504.2199 | |||
2 | 504.2199 | |||
17/05/2024 | 10:01:43.298 | 8 | 504.1799 | |
8 | 504.1799 | |||
8 | 504.1799 | |||
17/05/2024 | 09:57:14.924 | 9 | 503.9601 | |
9 | 503.9601 | |||
9 | 503.9601 | |||
17/05/2024 | 09:38:46.958 | 2 | 504.0001 | |
2 | 504.0001 | |||
2 | 504.0001 | |||
17/05/2024 | 09:16:44.746 | 3 | 504.1001 | |
3 | 504.1001 | |||
3 | 504.1001 | |||
17/05/2024 | 09:13:15.213 | 20 | 504.2199 | |
20 | 504.2199 | |||
20 | 504.2199 | |||
17/05/2024 | 09:10:49.338 | 5 | 504.0001 | |
5 | 504.0001 | |||
5 | 504.0001 | |||
17/05/2024 | 09:10:04.185 | 4 | 504.0001 | |
4 | 504.0001 | |||
4 | 504.0001 | |||
17/05/2024 | 08:44:19.649 | 7 | 502.9604 | |
7 | 502.9604 | |||
7 | 502.9604 | |||
17/05/2024 | 08:16:20.071 | 25 | 504.7352 | |
25 | 504.7352 | |||
25 | 504.7352 | |||
17/05/2024 | 08:01:07.050 | 24 | 504.8386 | |
5 | 504.8386 | |||
6 | 504.8386 | |||
10 | 504.8386 | |||
3 | 504.8386 | |||
15 | 504.8386 | |||
9 | 504.8386 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00