AIS-Amundi Index MSCI World

54

49

505.0839

Date Time Volume Order Volume Price
17/05/2024 21:16:04.206 19   505.0839
      19 505.0839
      19 505.0839
17/05/2024 20:01:56.026 1   504.6873
      1 504.6873
      1 504.6873
17/05/2024 19:57:09.291 3   504.9129
      3 504.9129
      3 504.9129
17/05/2024 19:49:24.767 40   504.8859
      40 504.8859
      40 504.8859
17/05/2024 18:48:55.106 7   502.7622
      7 502.7622
      7 502.7622
17/05/2024 17:10:33.447 13   504.0399
      13 504.0399
      13 504.0399
17/05/2024 17:07:51.941 10   503.9399
      10 503.9399
      10 503.9399
17/05/2024 17:06:11.507 15   503.9199
      15 503.9199
      15 503.9199
17/05/2024 16:59:59.172 1   504.0201
      1 504.0201
      1 504.0201
17/05/2024 16:38:54.589 3   504.3401
      3 504.3401
      3 504.3401
17/05/2024 16:24:13.466 2   504.2401
      2 504.2401
      2 504.2401
17/05/2024 16:08:07.958 5   504.1801
      5 504.1801
      5 504.1801
17/05/2024 16:00:31.444 9   504.4599
      9 504.4599
      9 504.4599
17/05/2024 15:49:48.961 10   504.3001
      10 504.3001
      10 504.3001
17/05/2024 15:40:02.298 1   504.4201
      1 504.4201
      1 504.4201
17/05/2024 15:39:20.981 49   504.7399
      49 504.7399
      49 504.7399
17/05/2024 15:36:14.840 2   504.3801
      2 504.3801
      2 504.3801
17/05/2024 15:36:14.721 1   504.3801
      1 504.3801
      1 504.3801
17/05/2024 14:38:13.273 4   505.3999
      4 505.3999
      4 505.3999
17/05/2024 14:37:41.271 1   505.1001
      1 505.1001
      1 505.1001
17/05/2024 14:36:10.250 4   505.3199
      4 505.3199
      4 505.3199
17/05/2024 14:26:21.945 1   505.00
      1 505.00
      1 505.00
17/05/2024 14:11:46.531 4   504.9001
      4 504.9001
      4 504.9001
17/05/2024 14:07:08.908 4   504.9599
      4 504.9599
      4 504.9599
17/05/2024 13:30:26.733 36   504.8401
      36 504.8401
      36 504.8401
17/05/2024 13:23:31.098 1   504.8001
      1 504.8001
      1 504.8001
17/05/2024 12:54:58.659 51   504.7799
      17 504.7799
      51 504.7799
      17 504.7799
      17 504.7799
17/05/2024 12:52:51.993 6   504.6401
      6 504.6401
      6 504.6401
17/05/2024 12:46:57.437 12   504.6799
      12 504.6799
      12 504.6799
17/05/2024 11:52:24.275 10   504.8999
      10 504.8999
      10 504.8999
17/05/2024 11:50:49.903 8   504.8999
      8 504.8999
      8 504.8999
17/05/2024 11:27:27.823 6   504.7799
      6 504.7799
      6 504.7799
17/05/2024 11:19:26.721 1   504.4201
      1 504.4201
      1 504.4201
17/05/2024 11:19:05.478 1   504.7199
      1 504.7199
      1 504.7199
17/05/2024 10:55:43.523 2   504.1401
      2 504.1401
      2 504.1401
17/05/2024 10:48:43.927 3   504.1999
      3 504.1999
      3 504.1999
17/05/2024 10:08:59.413 43   503.7601
      43 503.7601
      43 503.7601
17/05/2024 10:05:15.726 29   503.9001
      29 503.9001
      29 503.9001
17/05/2024 10:02:06.172 2   504.2199
      2 504.2199
      2 504.2199
17/05/2024 10:01:43.298 8   504.1799
      8 504.1799
      8 504.1799
17/05/2024 09:57:14.924 9   503.9601
      9 503.9601
      9 503.9601
17/05/2024 09:38:46.958 2   504.0001
      2 504.0001
      2 504.0001
17/05/2024 09:16:44.746 3   504.1001
      3 504.1001
      3 504.1001
17/05/2024 09:13:15.213 20   504.2199
      20 504.2199
      20 504.2199
17/05/2024 09:10:49.338 5   504.0001
      5 504.0001
      5 504.0001
17/05/2024 09:10:04.185 4   504.0001
      4 504.0001
      4 504.0001
17/05/2024 08:44:19.649 7   502.9604
      7 502.9604
      7 502.9604
17/05/2024 08:16:20.071 25   504.7352
      25 504.7352
      25 504.7352
17/05/2024 08:01:07.050 24   504.8386
      5 504.8386
      6 504.8386
      10 504.8386
      3 504.8386
      15 504.8386
      9 504.8386
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM