AIS-Amundi Index MSCI World
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
62
498,5099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:47:25,373 | 3 | 498,5099 | |
| 3 | 498,5099 | |||
| 3 | 498,5099 | |||
| 07.05.2024 | 21:39:27,721 | 20 | 498,51 | |
| 20 | 498,51 | |||
| 20 | 498,51 | |||
| 07.05.2024 | 21:37:50,644 | 34 | 497,5041 | |
| 34 | 497,5041 | |||
| 34 | 497,5041 | |||
| 07.05.2024 | 21:37:10,513 | 1 | 498,51 | |
| 1 | 498,51 | |||
| 1 | 498,51 | |||
| 07.05.2024 | 20:51:46,124 | 4 | 497,5012 | |
| 4 | 497,5012 | |||
| 4 | 497,5012 | |||
| 07.05.2024 | 20:42:41,642 | 4 | 497,4705 | |
| 4 | 497,4705 | |||
| 4 | 497,4705 | |||
| 07.05.2024 | 20:09:08,725 | 2 | 498,5099 | |
| 2 | 498,5099 | |||
| 2 | 498,5099 | |||
| 07.05.2024 | 19:40:08,416 | 8 | 498,0726 | |
| 8 | 498,0726 | |||
| 8 | 498,0726 | |||
| 07.05.2024 | 19:33:06,770 | 52 | 498,3368 | |
| 52 | 498,3368 | |||
| 52 | 498,3368 | |||
| 07.05.2024 | 19:27:36,684 | 20 | 498,3008 | |
| 20 | 498,3008 | |||
| 20 | 498,3008 | |||
| 07.05.2024 | 19:24:51,853 | 40 | 499,9999 | |
| 40 | 499,9999 | |||
| 6 | 499,9999 | |||
| 19 | 499,9999 | |||
| 15 | 499,9999 | |||
| 07.05.2024 | 19:23:05,362 | 6 | 498,40 | |
| 6 | 498,40 | |||
| 6 | 498,40 | |||
| 07.05.2024 | 19:20:18,666 | 3 | 499,9999 | |
| 3 | 499,9999 | |||
| 3 | 499,9999 | |||
| 07.05.2024 | 19:15:36,608 | 2 | 499,9999 | |
| 2 | 499,9999 | |||
| 2 | 499,9999 | |||
| 07.05.2024 | 19:10:10,712 | 2 | 498,00 | |
| 2 | 498,00 | |||
| 2 | 498,00 | |||
| 07.05.2024 | 19:09:06,332 | 5 | 497,8459 | |
| 5 | 497,8459 | |||
| 5 | 497,8459 | |||
| 07.05.2024 | 19:06:38,458 | 1 | 497,7491 | |
| 1 | 497,7491 | |||
| 1 | 497,7491 | |||
| 07.05.2024 | 18:23:47,578 | 40 | 497,5264 | |
| 40 | 497,5264 | |||
| 40 | 497,5264 | |||
| 07.05.2024 | 18:17:09,031 | 60 | 497,4966 | |
| 60 | 497,4966 | |||
| 60 | 497,4966 | |||
| 07.05.2024 | 18:13:24,258 | 2 | 498,9999 | |
| 1 | 498,9999 | |||
| 1 | 498,9999 | |||
| 2 | 498,9999 | |||
| 07.05.2024 | 17:20:43,660 | 1 | 498,4799 | |
| 1 | 498,4799 | |||
| 1 | 498,4799 | |||
| 07.05.2024 | 17:18:14,865 | 1 | 498,1412 | |
| 1 | 498,1412 | |||
| 1 | 498,1412 | |||
| 07.05.2024 | 17:14:50,460 | 13 | 498,1601 | |
| 13 | 498,1601 | |||
| 13 | 498,1601 | |||
| 07.05.2024 | 16:58:20,455 | 34 | 498,4499 | |
| 34 | 498,4499 | |||
| 34 | 498,4499 | |||
| 07.05.2024 | 16:47:26,513 | 10 | 498,0499 | |
| 10 | 498,0499 | |||
| 5 | 498,0499 | |||
| 5 | 498,0499 | |||
| 07.05.2024 | 16:19:40,638 | 5 | 497,6301 | |
| 5 | 497,6301 | |||
| 5 | 497,6301 | |||
| 07.05.2024 | 16:01:11,839 | 7 | 497,1201 | |
| 7 | 497,1201 | |||
| 7 | 497,1201 | |||
| 07.05.2024 | 15:46:39,344 | 1 | 497,4601 | |
| 1 | 497,4601 | |||
| 1 | 497,4601 | |||
| 07.05.2024 | 15:39:07,047 | 7 | 497,7799 | |
| 7 | 497,7799 | |||
| 7 | 497,7799 | |||
| 07.05.2024 | 15:36:44,755 | 259 | 497,8887 | |
| 259 | 497,8887 | |||
| 259 | 497,8887 | |||
| 07.05.2024 | 15:18:08,139 | 6 | 497,9299 | |
| 6 | 497,9299 | |||
| 6 | 497,9299 | |||
| 07.05.2024 | 15:04:49,959 | 1 | 497,7999 | |
| 1 | 497,7999 | |||
| 1 | 497,7999 | |||
| 07.05.2024 | 14:40:57,545 | 1 | 497,3099 | |
| 1 | 497,3099 | |||
| 1 | 497,3099 | |||
| 07.05.2024 | 14:35:25,903 | 6 | 497,3299 | |
| 6 | 497,3299 | |||
| 6 | 497,3299 | |||
| 07.05.2024 | 14:33:09,059 | 1 | 497,3399 | |
| 1 | 497,3399 | |||
| 1 | 497,3399 | |||
| 07.05.2024 | 14:30:24,447 | 8 | 497,3599 | |
| 8 | 497,3599 | |||
| 8 | 497,3599 | |||
| 07.05.2024 | 14:21:07,884 | 2 | 497,4799 | |
| 2 | 497,4799 | |||
| 2 | 497,4799 | |||
| 07.05.2024 | 14:04:32,246 | 50 | 497,5699 | |
| 48 | 497,5699 | |||
| 50 | 497,5699 | |||
| 2 | 497,5699 | |||
| 07.05.2024 | 13:51:02,392 | 3 | 497,3799 | |
| 3 | 497,3799 | |||
| 3 | 497,3799 | |||
| 07.05.2024 | 13:47:23,327 | 2 | 497,4099 | |
| 2 | 497,4099 | |||
| 2 | 497,4099 | |||
| 07.05.2024 | 12:23:58,407 | 50 | 497,5601 | |
| 50 | 497,5601 | |||
| 50 | 497,5601 | |||
| 07.05.2024 | 12:01:55,369 | 5 | 497,9699 | |
| 5 | 497,9699 | |||
| 5 | 497,9699 | |||
| 07.05.2024 | 11:56:26,721 | 10 | 497,6701 | |
| 10 | 497,6701 | |||
| 10 | 497,6701 | |||
| 07.05.2024 | 11:56:05,781 | 5 | 497,8999 | |
| 5 | 497,8999 | |||
| 5 | 497,8999 | |||
| 07.05.2024 | 11:52:02,554 | 1 | 497,9999 | |
| 1 | 497,9999 | |||
| 1 | 497,9999 | |||
| 07.05.2024 | 11:26:39,097 | 2 | 497,8201 | |
| 2 | 497,8201 | |||
| 2 | 497,8201 | |||
| 07.05.2024 | 11:25:55,424 | 2 | 497,8513 | |
| 2 | 497,8513 | |||
| 2 | 497,8513 | |||
| 07.05.2024 | 11:01:38,976 | 20 | 498,0199 | |
| 20 | 498,0199 | |||
| 20 | 498,0199 | |||
| 07.05.2024 | 10:36:14,493 | 1 | 497,6999 | |
| 1 | 497,6999 | |||
| 1 | 497,6999 | |||
| 07.05.2024 | 10:34:04,943 | 3 | 497,4101 | |
| 3 | 497,4101 | |||
| 3 | 497,4101 | |||
| 07.05.2024 | 10:30:54,071 | 2 | 497,3601 | |
| 2 | 497,3601 | |||
| 2 | 497,3601 | |||
| 07.05.2024 | 10:30:19,555 | 1 | 497,6599 | |
| 1 | 497,6599 | |||
| 1 | 497,6599 | |||
| 07.05.2024 | 10:27:59,400 | 25 | 497,4301 | |
| 25 | 497,4301 | |||
| 25 | 497,4301 | |||
| 07.05.2024 | 10:25:52,060 | 1 | 497,5001 | |
| 1 | 497,5001 | |||
| 1 | 497,5001 | |||
| 07.05.2024 | 10:23:12,282 | 2 | 497,8599 | |
| 2 | 497,8599 | |||
| 2 | 497,8599 | |||
| 07.05.2024 | 10:14:46,424 | 6 | 497,4399 | |
| 6 | 497,4399 | |||
| 6 | 497,4399 | |||
| 07.05.2024 | 10:04:52,572 | 4 | 497,4299 | |
| 4 | 497,4299 | |||
| 4 | 497,4299 | |||
| 07.05.2024 | 09:30:30,325 | 43 | 497,5099 | |
| 43 | 497,5099 | |||
| 43 | 497,5099 | |||
| 07.05.2024 | 09:30:26,431 | 229 | 497,7199 | |
| 229 | 497,7199 | |||
| 229 | 497,7199 | |||
| 07.05.2024 | 09:21:03,700 | 10 | 497,6999 | |
| 10 | 497,6999 | |||
| 10 | 497,6999 | |||
| 07.05.2024 | 09:17:00,672 | 25 | 497,8199 | |
| 25 | 497,8199 | |||
| 25 | 497,8199 | |||
| 07.05.2024 | 08:05:10,178 | 21 | 497,0336 | |
| 2 | 497,0336 | |||
| 4 | 497,0336 | |||
| 14 | 497,0336 | |||
| 3 | 497,0336 | |||
| 2 | 497,0336 | |||
| 3 | 497,0336 | |||
| 5 | 497,0336 | |||
| 2 | 497,0336 | |||
| 7 | 497,0336 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00