AIS-Amundi NASDAQ-100

107

98

193.80

Date Time Volume Order Volume Price
17/05/2024 21:45:31.066 20   193.80
      20 193.80
      20 193.80
17/05/2024 20:41:04.901 3   192.78
      3 192.78
      3 192.78
17/05/2024 20:40:35.007 1   193.30
      1 193.30
      1 193.30
17/05/2024 20:23:15.152 1   193.00
      1 193.00
      1 193.00
17/05/2024 20:14:59.031 2   193.22
      2 193.22
      2 193.22
17/05/2024 19:37:27.727 6   193.76
      6 193.76
      6 193.76
17/05/2024 19:30:38.799 6   193.80
      6 193.80
      6 193.80
17/05/2024 19:10:35.193 3   193.44
      3 193.44
      3 193.44
17/05/2024 19:10:18.702 1   193.90
      1 193.90
      1 193.90
17/05/2024 18:47:19.783 10   193.32
      10 193.32
      10 193.32
17/05/2024 18:25:05.912 2   194.00
      2 194.00
      2 194.00
17/05/2024 18:20:16.701 2   194.00
      2 194.00
      2 194.00
17/05/2024 17:58:58.750 2   193.68
      2 193.68
      2 193.68
17/05/2024 17:30:13.231 2   193.86
      2 193.86
      2 193.86
17/05/2024 17:17:29.578 13   193.84
      13 193.84
      13 193.84
17/05/2024 17:07:17.534 1   193.68
      1 193.68
      1 193.68
17/05/2024 17:05:48.894 1   193.68
      1 193.68
      1 193.68
17/05/2024 16:56:21.237 5   193.98
      5 193.98
      5 193.98
17/05/2024 16:50:02.383 10   194.06
      10 194.06
      10 194.06
17/05/2024 16:45:20.834 47   194.12
      47 194.12
      47 194.12
17/05/2024 16:35:39.006 1   194.18
      1 194.18
      1 194.18
17/05/2024 16:35:19.226 1   194.22
      1 194.22
      1 194.22
17/05/2024 16:33:06.032 2   194.14
      2 194.14
      2 194.14
17/05/2024 16:32:51.970 3   194.18
      3 194.18
      3 194.18
17/05/2024 16:24:48.838 1   194.12
      1 194.12
      1 194.12
17/05/2024 16:18:01.136 2   193.86
      2 193.86
      2 193.86
17/05/2024 16:15:05.032 3   193.90
      3 193.90
      3 193.90
17/05/2024 16:14:55.716 2   193.94
      2 193.94
      2 193.94
17/05/2024 16:11:42.111 30   193.80
      30 193.80
      30 193.80
17/05/2024 16:05:34.089 220   194.06
      220 194.06
      220 194.06
17/05/2024 15:54:37.738 1   194.06
      1 194.06
      1 194.06
17/05/2024 15:52:36.413 50   194.12
      50 194.12
      50 194.12
17/05/2024 15:42:55.049 30   194.36
      30 194.36
      30 194.36
17/05/2024 15:38:06.939 3   194.50
      3 194.50
      3 194.50
17/05/2024 15:36:14.488 1   194.14
      1 194.14
      1 194.14
17/05/2024 15:29:19.680 1   194.28
      1 194.28
      1 194.28
17/05/2024 15:19:16.768 24   194.48
      24 194.48
      24 194.48
17/05/2024 15:07:05.211 1   194.58
      1 194.58
      1 194.58
17/05/2024 15:06:48.004 6   194.54
      6 194.54
      6 194.54
17/05/2024 14:51:15.767 6   194.68
      6 194.68
      6 194.68
17/05/2024 14:47:44.234 10   194.64
      10 194.64
      10 194.64
17/05/2024 14:37:39.745 3   194.72
      3 194.72
      3 194.72
17/05/2024 14:25:04.904 3   194.60
      3 194.60
      3 194.60
17/05/2024 14:24:51.213 1   194.62
      1 194.62
      1 194.62
17/05/2024 14:15:52.355 1   194.60
      1 194.60
      1 194.60
17/05/2024 14:15:10.980 9   194.60
      9 194.60
      9 194.60
17/05/2024 14:10:44.906 10   194.60
      10 194.60
      10 194.60
17/05/2024 14:07:12.204 4   194.54
      4 194.54
      4 194.54
17/05/2024 14:04:13.764 9   194.50
      9 194.50
      9 194.50
17/05/2024 13:58:30.457 1   194.56
      1 194.56
      1 194.56
17/05/2024 13:51:16.257 1   194.62
      1 194.62
      1 194.62
17/05/2024 13:19:53.824 138   194.62
      138 194.62
      138 194.62
17/05/2024 13:06:33.221 1   194.58
      1 194.58
      1 194.58
17/05/2024 13:05:47.615 5   194.60
      5 194.60
      5 194.60
17/05/2024 12:57:27.307 44   194.62
      44 194.62
      44 194.62
17/05/2024 12:41:26.680 20   194.42
      20 194.42
      20 194.42
17/05/2024 12:39:34.901 3   194.40
      3 194.40
      3 194.40
17/05/2024 12:39:11.866 2   194.44
      2 194.44
      2 194.44
17/05/2024 12:31:56.985 25   194.50
      25 194.50
      25 194.50
17/05/2024 12:31:08.022 1   194.54
      1 194.54
      1 194.54
17/05/2024 12:28:12.987 5   194.50
      5 194.50
      5 194.50
17/05/2024 12:10:19.398 45   194.34
      45 194.34
      45 194.34
17/05/2024 12:08:49.448 29   194.38
      29 194.38
      29 194.38
17/05/2024 11:51:43.230 2   194.44
      2 194.44
      2 194.44
17/05/2024 11:46:06.635 1   194.42
      1 194.42
      1 194.42
17/05/2024 11:38:07.994 80   194.32
      80 194.32
      80 194.32
17/05/2024 11:29:10.557 8   194.40
      8 194.40
      8 194.40
17/05/2024 11:28:54.274 2   194.36
      2 194.36
      2 194.36
17/05/2024 11:27:43.943 1   194.40
      1 194.40
      1 194.40
17/05/2024 11:23:18.313 700   194.32
      700 194.32
      700 194.32
17/05/2024 11:23:07.868 35   194.30
      35 194.30
      35 194.30
17/05/2024 11:03:09.402 15   194.20
      15 194.20
      15 194.20
17/05/2024 10:32:34.861 3   193.96
      3 193.96
      3 193.96
17/05/2024 10:32:08.435 1   194.02
      1 194.02
      1 194.02
17/05/2024 10:30:41.837 1   194.00
      1 194.00
      1 194.00
17/05/2024 10:21:38.044 3   193.94
      3 193.94
      3 193.94
17/05/2024 10:20:51.735 3   194.00
      3 194.00
      3 194.00
17/05/2024 10:17:27.279 14   194.02
      14 194.02
      14 194.02
17/05/2024 10:15:58.476 100   194.02
      100 194.02
      100 194.02
17/05/2024 10:05:29.733 1   194.12
      1 194.12
      1 194.12
17/05/2024 10:04:34.915 3   194.02
      3 194.02
      3 194.02
17/05/2024 10:04:14.607 1   194.04
      1 194.04
      1 194.04
17/05/2024 09:55:34.523 5   194.12
      5 194.12
      5 194.12
17/05/2024 09:53:53.402 3   194.10
      3 194.10
      3 194.10
17/05/2024 09:30:14.218 1   193.96
      1 193.96
      1 193.96
17/05/2024 09:28:06.132 10   193.96
      10 193.96
      10 193.96
17/05/2024 09:15:46.075 1   194.02
      1 194.02
      1 194.02
17/05/2024 09:13:01.646 1   194.00
      1 194.00
      1 194.00
17/05/2024 09:05:04.932 5   194.06
      5 194.06
      5 194.06
17/05/2024 09:04:36.469 3   194.10
      3 194.10
      3 194.10
17/05/2024 09:04:26.703 11   194.34
      3 194.34
      1 194.34
      1 194.34
      1 194.34
      1 194.34
      11 194.34
      1 194.34
      1 194.34
      1 194.34
      1 194.34
17/05/2024 08:55:29.064 1   193.94
      1 193.94
      1 193.94
17/05/2024 08:37:28.152 30   194.00
      30 194.00
      30 194.00
17/05/2024 08:28:05.318 1   194.42
      1 194.42
      1 194.42
17/05/2024 08:27:35.799 1   193.90
      1 193.90
      1 193.90
17/05/2024 08:23:16.029 15   193.90
      15 193.90
      15 193.90
17/05/2024 08:00:18.594 5   194.38
      5 194.38
      5 194.38
17/05/2024 08:00:00.352 14   194.40
      10 194.40
      4 194.40
      12 194.40
      2 194.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM