AIS-Amundi NASDAQ-100
- Information
- Last
- Buy
- Sell
107
98
193.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:45:31.066 | 20 | 193.80 | |
20 | 193.80 | |||
20 | 193.80 | |||
17/05/2024 | 20:41:04.901 | 3 | 192.78 | |
3 | 192.78 | |||
3 | 192.78 | |||
17/05/2024 | 20:40:35.007 | 1 | 193.30 | |
1 | 193.30 | |||
1 | 193.30 | |||
17/05/2024 | 20:23:15.152 | 1 | 193.00 | |
1 | 193.00 | |||
1 | 193.00 | |||
17/05/2024 | 20:14:59.031 | 2 | 193.22 | |
2 | 193.22 | |||
2 | 193.22 | |||
17/05/2024 | 19:37:27.727 | 6 | 193.76 | |
6 | 193.76 | |||
6 | 193.76 | |||
17/05/2024 | 19:30:38.799 | 6 | 193.80 | |
6 | 193.80 | |||
6 | 193.80 | |||
17/05/2024 | 19:10:35.193 | 3 | 193.44 | |
3 | 193.44 | |||
3 | 193.44 | |||
17/05/2024 | 19:10:18.702 | 1 | 193.90 | |
1 | 193.90 | |||
1 | 193.90 | |||
17/05/2024 | 18:47:19.783 | 10 | 193.32 | |
10 | 193.32 | |||
10 | 193.32 | |||
17/05/2024 | 18:25:05.912 | 2 | 194.00 | |
2 | 194.00 | |||
2 | 194.00 | |||
17/05/2024 | 18:20:16.701 | 2 | 194.00 | |
2 | 194.00 | |||
2 | 194.00 | |||
17/05/2024 | 17:58:58.750 | 2 | 193.68 | |
2 | 193.68 | |||
2 | 193.68 | |||
17/05/2024 | 17:30:13.231 | 2 | 193.86 | |
2 | 193.86 | |||
2 | 193.86 | |||
17/05/2024 | 17:17:29.578 | 13 | 193.84 | |
13 | 193.84 | |||
13 | 193.84 | |||
17/05/2024 | 17:07:17.534 | 1 | 193.68 | |
1 | 193.68 | |||
1 | 193.68 | |||
17/05/2024 | 17:05:48.894 | 1 | 193.68 | |
1 | 193.68 | |||
1 | 193.68 | |||
17/05/2024 | 16:56:21.237 | 5 | 193.98 | |
5 | 193.98 | |||
5 | 193.98 | |||
17/05/2024 | 16:50:02.383 | 10 | 194.06 | |
10 | 194.06 | |||
10 | 194.06 | |||
17/05/2024 | 16:45:20.834 | 47 | 194.12 | |
47 | 194.12 | |||
47 | 194.12 | |||
17/05/2024 | 16:35:39.006 | 1 | 194.18 | |
1 | 194.18 | |||
1 | 194.18 | |||
17/05/2024 | 16:35:19.226 | 1 | 194.22 | |
1 | 194.22 | |||
1 | 194.22 | |||
17/05/2024 | 16:33:06.032 | 2 | 194.14 | |
2 | 194.14 | |||
2 | 194.14 | |||
17/05/2024 | 16:32:51.970 | 3 | 194.18 | |
3 | 194.18 | |||
3 | 194.18 | |||
17/05/2024 | 16:24:48.838 | 1 | 194.12 | |
1 | 194.12 | |||
1 | 194.12 | |||
17/05/2024 | 16:18:01.136 | 2 | 193.86 | |
2 | 193.86 | |||
2 | 193.86 | |||
17/05/2024 | 16:15:05.032 | 3 | 193.90 | |
3 | 193.90 | |||
3 | 193.90 | |||
17/05/2024 | 16:14:55.716 | 2 | 193.94 | |
2 | 193.94 | |||
2 | 193.94 | |||
17/05/2024 | 16:11:42.111 | 30 | 193.80 | |
30 | 193.80 | |||
30 | 193.80 | |||
17/05/2024 | 16:05:34.089 | 220 | 194.06 | |
220 | 194.06 | |||
220 | 194.06 | |||
17/05/2024 | 15:54:37.738 | 1 | 194.06 | |
1 | 194.06 | |||
1 | 194.06 | |||
17/05/2024 | 15:52:36.413 | 50 | 194.12 | |
50 | 194.12 | |||
50 | 194.12 | |||
17/05/2024 | 15:42:55.049 | 30 | 194.36 | |
30 | 194.36 | |||
30 | 194.36 | |||
17/05/2024 | 15:38:06.939 | 3 | 194.50 | |
3 | 194.50 | |||
3 | 194.50 | |||
17/05/2024 | 15:36:14.488 | 1 | 194.14 | |
1 | 194.14 | |||
1 | 194.14 | |||
17/05/2024 | 15:29:19.680 | 1 | 194.28 | |
1 | 194.28 | |||
1 | 194.28 | |||
17/05/2024 | 15:19:16.768 | 24 | 194.48 | |
24 | 194.48 | |||
24 | 194.48 | |||
17/05/2024 | 15:07:05.211 | 1 | 194.58 | |
1 | 194.58 | |||
1 | 194.58 | |||
17/05/2024 | 15:06:48.004 | 6 | 194.54 | |
6 | 194.54 | |||
6 | 194.54 | |||
17/05/2024 | 14:51:15.767 | 6 | 194.68 | |
6 | 194.68 | |||
6 | 194.68 | |||
17/05/2024 | 14:47:44.234 | 10 | 194.64 | |
10 | 194.64 | |||
10 | 194.64 | |||
17/05/2024 | 14:37:39.745 | 3 | 194.72 | |
3 | 194.72 | |||
3 | 194.72 | |||
17/05/2024 | 14:25:04.904 | 3 | 194.60 | |
3 | 194.60 | |||
3 | 194.60 | |||
17/05/2024 | 14:24:51.213 | 1 | 194.62 | |
1 | 194.62 | |||
1 | 194.62 | |||
17/05/2024 | 14:15:52.355 | 1 | 194.60 | |
1 | 194.60 | |||
1 | 194.60 | |||
17/05/2024 | 14:15:10.980 | 9 | 194.60 | |
9 | 194.60 | |||
9 | 194.60 | |||
17/05/2024 | 14:10:44.906 | 10 | 194.60 | |
10 | 194.60 | |||
10 | 194.60 | |||
17/05/2024 | 14:07:12.204 | 4 | 194.54 | |
4 | 194.54 | |||
4 | 194.54 | |||
17/05/2024 | 14:04:13.764 | 9 | 194.50 | |
9 | 194.50 | |||
9 | 194.50 | |||
17/05/2024 | 13:58:30.457 | 1 | 194.56 | |
1 | 194.56 | |||
1 | 194.56 | |||
17/05/2024 | 13:51:16.257 | 1 | 194.62 | |
1 | 194.62 | |||
1 | 194.62 | |||
17/05/2024 | 13:19:53.824 | 138 | 194.62 | |
138 | 194.62 | |||
138 | 194.62 | |||
17/05/2024 | 13:06:33.221 | 1 | 194.58 | |
1 | 194.58 | |||
1 | 194.58 | |||
17/05/2024 | 13:05:47.615 | 5 | 194.60 | |
5 | 194.60 | |||
5 | 194.60 | |||
17/05/2024 | 12:57:27.307 | 44 | 194.62 | |
44 | 194.62 | |||
44 | 194.62 | |||
17/05/2024 | 12:41:26.680 | 20 | 194.42 | |
20 | 194.42 | |||
20 | 194.42 | |||
17/05/2024 | 12:39:34.901 | 3 | 194.40 | |
3 | 194.40 | |||
3 | 194.40 | |||
17/05/2024 | 12:39:11.866 | 2 | 194.44 | |
2 | 194.44 | |||
2 | 194.44 | |||
17/05/2024 | 12:31:56.985 | 25 | 194.50 | |
25 | 194.50 | |||
25 | 194.50 | |||
17/05/2024 | 12:31:08.022 | 1 | 194.54 | |
1 | 194.54 | |||
1 | 194.54 | |||
17/05/2024 | 12:28:12.987 | 5 | 194.50 | |
5 | 194.50 | |||
5 | 194.50 | |||
17/05/2024 | 12:10:19.398 | 45 | 194.34 | |
45 | 194.34 | |||
45 | 194.34 | |||
17/05/2024 | 12:08:49.448 | 29 | 194.38 | |
29 | 194.38 | |||
29 | 194.38 | |||
17/05/2024 | 11:51:43.230 | 2 | 194.44 | |
2 | 194.44 | |||
2 | 194.44 | |||
17/05/2024 | 11:46:06.635 | 1 | 194.42 | |
1 | 194.42 | |||
1 | 194.42 | |||
17/05/2024 | 11:38:07.994 | 80 | 194.32 | |
80 | 194.32 | |||
80 | 194.32 | |||
17/05/2024 | 11:29:10.557 | 8 | 194.40 | |
8 | 194.40 | |||
8 | 194.40 | |||
17/05/2024 | 11:28:54.274 | 2 | 194.36 | |
2 | 194.36 | |||
2 | 194.36 | |||
17/05/2024 | 11:27:43.943 | 1 | 194.40 | |
1 | 194.40 | |||
1 | 194.40 | |||
17/05/2024 | 11:23:18.313 | 700 | 194.32 | |
700 | 194.32 | |||
700 | 194.32 | |||
17/05/2024 | 11:23:07.868 | 35 | 194.30 | |
35 | 194.30 | |||
35 | 194.30 | |||
17/05/2024 | 11:03:09.402 | 15 | 194.20 | |
15 | 194.20 | |||
15 | 194.20 | |||
17/05/2024 | 10:32:34.861 | 3 | 193.96 | |
3 | 193.96 | |||
3 | 193.96 | |||
17/05/2024 | 10:32:08.435 | 1 | 194.02 | |
1 | 194.02 | |||
1 | 194.02 | |||
17/05/2024 | 10:30:41.837 | 1 | 194.00 | |
1 | 194.00 | |||
1 | 194.00 | |||
17/05/2024 | 10:21:38.044 | 3 | 193.94 | |
3 | 193.94 | |||
3 | 193.94 | |||
17/05/2024 | 10:20:51.735 | 3 | 194.00 | |
3 | 194.00 | |||
3 | 194.00 | |||
17/05/2024 | 10:17:27.279 | 14 | 194.02 | |
14 | 194.02 | |||
14 | 194.02 | |||
17/05/2024 | 10:15:58.476 | 100 | 194.02 | |
100 | 194.02 | |||
100 | 194.02 | |||
17/05/2024 | 10:05:29.733 | 1 | 194.12 | |
1 | 194.12 | |||
1 | 194.12 | |||
17/05/2024 | 10:04:34.915 | 3 | 194.02 | |
3 | 194.02 | |||
3 | 194.02 | |||
17/05/2024 | 10:04:14.607 | 1 | 194.04 | |
1 | 194.04 | |||
1 | 194.04 | |||
17/05/2024 | 09:55:34.523 | 5 | 194.12 | |
5 | 194.12 | |||
5 | 194.12 | |||
17/05/2024 | 09:53:53.402 | 3 | 194.10 | |
3 | 194.10 | |||
3 | 194.10 | |||
17/05/2024 | 09:30:14.218 | 1 | 193.96 | |
1 | 193.96 | |||
1 | 193.96 | |||
17/05/2024 | 09:28:06.132 | 10 | 193.96 | |
10 | 193.96 | |||
10 | 193.96 | |||
17/05/2024 | 09:15:46.075 | 1 | 194.02 | |
1 | 194.02 | |||
1 | 194.02 | |||
17/05/2024 | 09:13:01.646 | 1 | 194.00 | |
1 | 194.00 | |||
1 | 194.00 | |||
17/05/2024 | 09:05:04.932 | 5 | 194.06 | |
5 | 194.06 | |||
5 | 194.06 | |||
17/05/2024 | 09:04:36.469 | 3 | 194.10 | |
3 | 194.10 | |||
3 | 194.10 | |||
17/05/2024 | 09:04:26.703 | 11 | 194.34 | |
3 | 194.34 | |||
1 | 194.34 | |||
1 | 194.34 | |||
1 | 194.34 | |||
1 | 194.34 | |||
11 | 194.34 | |||
1 | 194.34 | |||
1 | 194.34 | |||
1 | 194.34 | |||
1 | 194.34 | |||
17/05/2024 | 08:55:29.064 | 1 | 193.94 | |
1 | 193.94 | |||
1 | 193.94 | |||
17/05/2024 | 08:37:28.152 | 30 | 194.00 | |
30 | 194.00 | |||
30 | 194.00 | |||
17/05/2024 | 08:28:05.318 | 1 | 194.42 | |
1 | 194.42 | |||
1 | 194.42 | |||
17/05/2024 | 08:27:35.799 | 1 | 193.90 | |
1 | 193.90 | |||
1 | 193.90 | |||
17/05/2024 | 08:23:16.029 | 15 | 193.90 | |
15 | 193.90 | |||
15 | 193.90 | |||
17/05/2024 | 08:00:18.594 | 5 | 194.38 | |
5 | 194.38 | |||
5 | 194.38 | |||
17/05/2024 | 08:00:00.352 | 14 | 194.40 | |
10 | 194.40 | |||
4 | 194.40 | |||
12 | 194.40 | |||
2 | 194.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00