AIS-Amundi NASDAQ-100
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
88
190,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 14:24:23,416 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 08.05.2024 | 14:18:53,559 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 08.05.2024 | 14:18:31,849 | 7 | 190,26 | |
| 7 | 190,26 | |||
| 7 | 190,26 | |||
| 08.05.2024 | 14:12:58,315 | 430 | 190,42 | |
| 430 | 190,42 | |||
| 430 | 190,42 | |||
| 08.05.2024 | 14:05:33,248 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 08.05.2024 | 14:05:11,122 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 08.05.2024 | 14:04:31,011 | 65 | 190,54 | |
| 65 | 190,54 | |||
| 65 | 190,54 | |||
| 08.05.2024 | 14:03:54,432 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 08.05.2024 | 14:02:46,404 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 08.05.2024 | 13:59:53,666 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 08.05.2024 | 13:59:43,374 | 6 | 190,60 | |
| 6 | 190,60 | |||
| 6 | 190,60 | |||
| 08.05.2024 | 13:38:36,994 | 67 | 190,58 | |
| 67 | 190,58 | |||
| 67 | 190,58 | |||
| 08.05.2024 | 13:38:19,845 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 08.05.2024 | 13:32:00,586 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 08.05.2024 | 12:43:14,957 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 08.05.2024 | 12:41:54,257 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 08.05.2024 | 12:41:40,805 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 08.05.2024 | 12:36:39,038 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 08.05.2024 | 12:35:26,483 | 4 | 190,88 | |
| 4 | 190,88 | |||
| 4 | 190,88 | |||
| 08.05.2024 | 12:08:50,959 | 6 | 190,90 | |
| 6 | 190,90 | |||
| 6 | 190,90 | |||
| 08.05.2024 | 12:02:09,294 | 8 | 190,86 | |
| 8 | 190,86 | |||
| 8 | 190,86 | |||
| 08.05.2024 | 11:59:23,637 | 15 | 190,92 | |
| 15 | 190,92 | |||
| 15 | 190,92 | |||
| 08.05.2024 | 11:58:53,705 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 08.05.2024 | 11:58:23,745 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 08.05.2024 | 11:57:53,707 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 08.05.2024 | 11:57:23,745 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 08.05.2024 | 11:56:53,786 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 08.05.2024 | 11:56:23,742 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 08.05.2024 | 11:55:53,834 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 08.05.2024 | 11:55:23,823 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 08.05.2024 | 11:54:53,708 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 08.05.2024 | 11:54:23,782 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 08.05.2024 | 11:53:53,723 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 08.05.2024 | 11:53:23,835 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 08.05.2024 | 11:52:53,743 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 08.05.2024 | 11:52:23,770 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 08.05.2024 | 11:51:53,850 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 08.05.2024 | 11:51:23,934 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 08.05.2024 | 11:43:08,841 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 08.05.2024 | 11:38:19,553 | 25 | 190,98 | |
| 25 | 190,98 | |||
| 25 | 190,98 | |||
| 08.05.2024 | 11:36:22,079 | 2 | 190,94 | |
| 2 | 190,94 | |||
| 2 | 190,94 | |||
| 08.05.2024 | 11:30:57,553 | 4 | 190,92 | |
| 4 | 190,92 | |||
| 4 | 190,92 | |||
| 08.05.2024 | 11:26:03,550 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 08.05.2024 | 11:23:21,021 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 08.05.2024 | 11:16:53,510 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 08.05.2024 | 11:16:49,832 | 6 | 191,02 | |
| 6 | 191,02 | |||
| 6 | 191,02 | |||
| 08.05.2024 | 11:13:56,170 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 08.05.2024 | 11:12:17,753 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 08.05.2024 | 11:10:00,747 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 08.05.2024 | 11:08:01,822 | 3 | 191,02 | |
| 3 | 191,02 | |||
| 3 | 191,02 | |||
| 08.05.2024 | 11:06:48,594 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 08.05.2024 | 11:03:29,011 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 08.05.2024 | 11:02:20,068 | 90 | 190,98 | |
| 90 | 190,98 | |||
| 90 | 190,98 | |||
| 08.05.2024 | 11:01:05,448 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 08.05.2024 | 10:54:17,520 | 11 | 191,10 | |
| 11 | 191,10 | |||
| 11 | 191,10 | |||
| 08.05.2024 | 10:51:39,000 | 25 | 191,16 | |
| 25 | 191,16 | |||
| 25 | 191,16 | |||
| 08.05.2024 | 10:47:52,605 | 13 | 191,10 | |
| 13 | 191,10 | |||
| 13 | 191,10 | |||
| 08.05.2024 | 10:47:44,321 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 08.05.2024 | 10:43:43,930 | 2 | 191,12 | |
| 2 | 191,12 | |||
| 2 | 191,12 | |||
| 08.05.2024 | 10:33:23,558 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 08.05.2024 | 10:33:18,300 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 08.05.2024 | 10:20:27,112 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 08.05.2024 | 10:17:21,480 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 08.05.2024 | 10:11:30,621 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 08.05.2024 | 10:10:41,564 | 5 | 191,22 | |
| 5 | 191,22 | |||
| 5 | 191,22 | |||
| 08.05.2024 | 10:09:27,552 | 2 | 191,22 | |
| 2 | 191,22 | |||
| 2 | 191,22 | |||
| 08.05.2024 | 09:37:23,811 | 13 | 191,20 | |
| 13 | 191,20 | |||
| 13 | 191,20 | |||
| 08.05.2024 | 09:32:55,316 | 29 | 191,22 | |
| 29 | 191,22 | |||
| 29 | 191,22 | |||
| 08.05.2024 | 09:27:28,887 | 70 | 191,32 | |
| 70 | 191,32 | |||
| 70 | 191,32 | |||
| 08.05.2024 | 09:24:50,302 | 4 | 191,26 | |
| 4 | 191,26 | |||
| 4 | 191,26 | |||
| 08.05.2024 | 09:21:13,815 | 2 | 191,24 | |
| 2 | 191,24 | |||
| 2 | 191,24 | |||
| 08.05.2024 | 09:20:16,314 | 30 | 191,20 | |
| 30 | 191,20 | |||
| 30 | 191,20 | |||
| 08.05.2024 | 09:19:45,516 | 10 | 191,24 | |
| 10 | 191,24 | |||
| 10 | 191,24 | |||
| 08.05.2024 | 09:17:27,276 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 08.05.2024 | 09:07:32,591 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 08.05.2024 | 09:07:00,224 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 08.05.2024 | 09:04:29,556 | 10 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 10 | 191,36 | |||
| 1 | 191,36 | |||
| 08.05.2024 | 08:54:40,466 | 15 | 191,32 | |
| 15 | 191,32 | |||
| 15 | 191,32 | |||
| 08.05.2024 | 08:43:07,129 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 08.05.2024 | 08:42:14,329 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 08.05.2024 | 08:41:39,198 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.05.2024 | 08:26:33,533 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 08.05.2024 | 08:09:34,454 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 08.05.2024 | 08:02:53,664 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 08.05.2024 | 08:02:50,062 | 6 | 190,84 | |
| 6 | 190,84 | |||
| 6 | 190,84 | |||
| 08.05.2024 | 08:00:33,020 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 08.05.2024 | 08:00:27,161 | 26 | 191,30 | |
| 26 | 191,30 | |||
| 26 | 191,30 | |||
| 08.05.2024 | 08:00:00,146 | 31 | 191,32 | |
| 25 | 191,32 | |||
| 31 | 191,32 | |||
| 6 | 191,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 14:26:10
Letzte Aktualisierung:
08.05.2024 @ 14:26:10