Amundi S&P 500 II UCITS ETF Dist
- Information
- Last
- Buy
- Sell
47
44
48.939
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:19:39.469 | 400 | 48.939 | |
400 | 48.939 | |||
400 | 48.939 | |||
03/05/2024 | 21:14:29.428 | 1 200 | 48.953 | |
1 200 | 48.953 | |||
1 200 | 48.953 | |||
03/05/2024 | 21:12:36.806 | 1 000 | 48.951 | |
1 000 | 48.951 | |||
1 000 | 48.951 | |||
03/05/2024 | 20:38:09.026 | 10 | 48.979 | |
10 | 48.979 | |||
10 | 48.979 | |||
03/05/2024 | 19:44:37.029 | 2 | 48.911 | |
2 | 48.911 | |||
2 | 48.911 | |||
03/05/2024 | 19:26:11.255 | 8 | 48.839 | |
8 | 48.839 | |||
8 | 48.839 | |||
03/05/2024 | 19:02:46.690 | 42 | 48.806 | |
42 | 48.806 | |||
42 | 48.806 | |||
03/05/2024 | 17:33:21.642 | 600 | 48.769 | |
600 | 48.769 | |||
600 | 48.769 | |||
03/05/2024 | 17:19:19.378 | 45 | 48.65 | |
45 | 48.65 | |||
45 | 48.65 | |||
03/05/2024 | 16:22:19.009 | 62 | 48.751 | |
62 | 48.751 | |||
62 | 48.751 | |||
03/05/2024 | 16:13:47.740 | 12 | 48.706 | |
12 | 48.706 | |||
12 | 48.706 | |||
03/05/2024 | 15:52:29.681 | 100 | 48.855 | |
100 | 48.855 | |||
100 | 48.855 | |||
03/05/2024 | 15:46:49.195 | 1 | 48.848 | |
1 | 48.848 | |||
1 | 48.848 | |||
03/05/2024 | 15:46:40.694 | 1 | 48.804 | |
1 | 48.804 | |||
1 | 48.804 | |||
03/05/2024 | 15:43:37.407 | 49 | 48.76 | |
49 | 48.76 | |||
49 | 48.76 | |||
03/05/2024 | 15:36:20.453 | 115 | 48.707 | |
115 | 48.707 | |||
115 | 48.707 | |||
03/05/2024 | 15:36:04.492 | 263 | 48.743 | |
263 | 48.743 | |||
263 | 48.743 | |||
03/05/2024 | 15:25:19.619 | 400 | 48.711 | |
400 | 48.711 | |||
400 | 48.711 | |||
03/05/2024 | 15:00:48.563 | 32 | 48.72 | |
32 | 48.72 | |||
32 | 48.72 | |||
03/05/2024 | 14:36:42.706 | 4 | 48.736 | |
4 | 48.736 | |||
4 | 48.736 | |||
03/05/2024 | 13:52:43.413 | 250 | 48.51 | |
250 | 48.51 | |||
250 | 48.51 | |||
03/05/2024 | 13:52:41.944 | 35 | 48.512 | |
35 | 48.512 | |||
35 | 48.512 | |||
03/05/2024 | 13:46:08.774 | 102 | 48.549 | |
102 | 48.549 | |||
102 | 48.549 | |||
03/05/2024 | 13:35:55.728 | 1 | 48.545 | |
1 | 48.545 | |||
1 | 48.545 | |||
03/05/2024 | 12:41:13.693 | 13 | 48.569 | |
13 | 48.569 | |||
13 | 48.569 | |||
03/05/2024 | 12:14:59.770 | 62 | 48.572 | |
62 | 48.572 | |||
62 | 48.572 | |||
03/05/2024 | 12:05:39.611 | 6 | 48.577 | |
6 | 48.577 | |||
6 | 48.577 | |||
03/05/2024 | 11:57:43.216 | 100 | 48.55 | |
100 | 48.55 | |||
100 | 48.55 | |||
03/05/2024 | 11:14:55.616 | 22 | 48.534 | |
22 | 48.534 | |||
22 | 48.534 | |||
03/05/2024 | 11:12:17.477 | 50 | 48.539 | |
50 | 48.539 | |||
50 | 48.539 | |||
03/05/2024 | 10:57:04.908 | 270 | 48.549 | |
270 | 48.549 | |||
270 | 48.549 | |||
03/05/2024 | 10:26:47.343 | 600 | 48.521 | |
600 | 48.521 | |||
600 | 48.521 | |||
03/05/2024 | 09:59:35.565 | 70 | 48.532 | |
70 | 48.532 | |||
70 | 48.532 | |||
03/05/2024 | 09:55:42.144 | 10 | 48.524 | |
10 | 48.524 | |||
10 | 48.524 | |||
03/05/2024 | 09:28:38.895 | 10 | 48.543 | |
10 | 48.543 | |||
10 | 48.543 | |||
03/05/2024 | 09:26:07.691 | 5 | 48.553 | |
5 | 48.553 | |||
5 | 48.553 | |||
03/05/2024 | 09:21:54.061 | 5 | 48.551 | |
5 | 48.551 | |||
5 | 48.551 | |||
03/05/2024 | 09:21:52.670 | 1 | 48.551 | |
1 | 48.551 | |||
1 | 48.551 | |||
03/05/2024 | 09:15:55.975 | 3 | 48.563 | |
3 | 48.563 | |||
3 | 48.563 | |||
03/05/2024 | 09:05:30.373 | 1 | 48.572 | |
1 | 48.572 | |||
1 | 48.572 | |||
03/05/2024 | 08:41:59.045 | 102 | 48.59 | |
102 | 48.59 | |||
102 | 48.59 | |||
03/05/2024 | 08:33:17.180 | 10 | 48.574 | |
10 | 48.574 | |||
10 | 48.574 | |||
03/05/2024 | 08:13:32.735 | 25 | 48.599 | |
25 | 48.599 | |||
25 | 48.599 | |||
03/05/2024 | 08:12:21.801 | 111 | 48.596 | |
106 | 48.596 | |||
1 | 48.596 | |||
2 | 48.596 | |||
2 | 48.596 | |||
11 | 48.596 | |||
100 | 48.596 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00