Amundi S&P 500 II UCITS ETF Dist

47

47

48,976

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.04.2024 21:44:31,759 10   48,976
      10 48,976
      10 48,976
26.04.2024 21:24:57,109 1   49,057
      1 49,057
      1 49,057
26.04.2024 21:02:51,746 3   48,917
      3 48,917
      3 48,917
26.04.2024 20:31:04,070 12   48,901
      12 48,901
      12 48,901
26.04.2024 20:12:39,757 10   49,053
      10 49,053
      10 49,053
26.04.2024 18:36:33,238 5   49,00
      5 49,00
      5 49,00
26.04.2024 17:59:05,258 150   48,936
      150 48,936
      150 48,936
26.04.2024 17:40:22,342 113   48,998
      113 48,998
      113 48,998
26.04.2024 17:02:59,755 3   49,089
      3 49,089
      3 49,089
26.04.2024 16:54:18,760 12   49,019
      12 49,019
      12 49,019
26.04.2024 16:34:57,597 1   48,972
      1 48,972
      1 48,972
26.04.2024 16:32:10,974 256   48,936
      256 48,936
      256 48,936
26.04.2024 15:53:47,726 240   48,78
      240 48,78
      240 48,78
26.04.2024 15:48:02,069 200   48,761
      200 48,761
      200 48,761
26.04.2024 15:36:19,121 108   48,664
      108 48,664
      108 48,664
26.04.2024 15:36:03,565 320   48,708
      320 48,708
      320 48,708
26.04.2024 15:35:07,229 309   48,701
      309 48,701
      309 48,701
26.04.2024 15:31:59,441 5   48,636
      5 48,636
      5 48,636
26.04.2024 15:14:28,521 82   48,641
      82 48,641
      82 48,641
26.04.2024 15:08:47,025 214   48,684
      214 48,684
      214 48,684
26.04.2024 15:04:37,000 3   48,686
      3 48,686
      3 48,686
26.04.2024 14:45:51,241 7   48,747
      7 48,747
      7 48,747
26.04.2024 14:30:25,648 300   48,75
      300 48,75
      300 48,75
26.04.2024 14:25:35,769 561   48,673
      561 48,673
      561 48,673
26.04.2024 14:21:48,036 15   48,68
      15 48,68
      15 48,68
26.04.2024 13:48:54,742 1   48,684
      1 48,684
      1 48,684
26.04.2024 13:30:25,271 308   48,678
      308 48,678
      308 48,678
26.04.2024 12:35:04,828 1   48,651
      1 48,651
      1 48,651
26.04.2024 12:27:49,823 3   48,625
      3 48,625
      3 48,625
26.04.2024 12:26:05,483 11   48,647
      11 48,647
      11 48,647
26.04.2024 12:22:15,641 102   48,606
      102 48,606
      102 48,606
26.04.2024 12:18:30,525 20   48,612
      20 48,612
      20 48,612
26.04.2024 12:01:12,000 44   48,617
      44 48,617
      44 48,617
26.04.2024 11:59:23,510 3   48,583
      3 48,583
      3 48,583
26.04.2024 11:59:05,507 2   48,611
      2 48,611
      2 48,611
26.04.2024 11:10:41,433 40   48,587
      40 48,587
      40 48,587
26.04.2024 10:30:30,510 15   48,583
      15 48,583
      15 48,583
26.04.2024 09:56:26,798 3   48,69
      3 48,69
      3 48,69
26.04.2024 09:56:00,090 37   48,663
      37 48,663
      37 48,663
26.04.2024 09:37:47,062 1   48,688
      1 48,688
      1 48,688
26.04.2024 09:20:24,110 2   48,687
      2 48,687
      2 48,687
26.04.2024 08:52:19,505 1   48,666
      1 48,666
      1 48,666
26.04.2024 08:43:42,001 5   48,795
      5 48,795
      5 48,795
26.04.2024 08:31:51,872 5 350   48,79
      5 350 48,79
      5 350 48,79
26.04.2024 08:31:32,602 1 200   48,747
      1 200 48,747
      1 200 48,747
26.04.2024 08:16:09,551 3   48,654
      3 48,654
      3 48,654
26.04.2024 08:10:37,879 4   48,77
      4 48,77
      4 48,77
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)