Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
38
38
127.7304
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:56:37.756 | 300 | 127.7304 | |
300 | 127.7304 | |||
300 | 127.7304 | |||
17/05/2024 | 18:42:13.518 | 68 | 127.7304 | |
68 | 127.7304 | |||
68 | 127.7304 | |||
17/05/2024 | 16:52:14.871 | 50 | 127.6829 | |
50 | 127.6829 | |||
50 | 127.6829 | |||
17/05/2024 | 16:51:05.217 | 390 | 127.6829 | |
390 | 127.6829 | |||
390 | 127.6829 | |||
17/05/2024 | 16:41:14.741 | 90 | 127.6501 | |
90 | 127.6501 | |||
90 | 127.6501 | |||
17/05/2024 | 14:40:08.711 | 35 | 127.6829 | |
35 | 127.6829 | |||
35 | 127.6829 | |||
17/05/2024 | 14:26:42.912 | 370 | 127.6829 | |
370 | 127.6829 | |||
370 | 127.6829 | |||
17/05/2024 | 14:07:03.521 | 42 | 127.6829 | |
42 | 127.6829 | |||
42 | 127.6829 | |||
17/05/2024 | 14:02:37.369 | 78 | 127.6829 | |
78 | 127.6829 | |||
78 | 127.6829 | |||
17/05/2024 | 13:23:12.810 | 700 | 127.6829 | |
700 | 127.6829 | |||
700 | 127.6829 | |||
17/05/2024 | 12:19:39.243 | 600 | 127.6819 | |
600 | 127.6819 | |||
600 | 127.6819 | |||
17/05/2024 | 12:06:35.253 | 80 | 127.6501 | |
80 | 127.6501 | |||
80 | 127.6501 | |||
17/05/2024 | 12:02:12.975 | 80 | 127.6819 | |
80 | 127.6819 | |||
80 | 127.6819 | |||
17/05/2024 | 11:59:06.009 | 50 | 127.6501 | |
50 | 127.6501 | |||
50 | 127.6501 | |||
17/05/2024 | 11:32:54.708 | 80 | 127.6819 | |
80 | 127.6819 | |||
80 | 127.6819 | |||
17/05/2024 | 11:12:33.713 | 1 100 | 127.6819 | |
1 100 | 127.6819 | |||
1 100 | 127.6819 | |||
17/05/2024 | 11:10:33.567 | 350 | 127.6819 | |
350 | 127.6819 | |||
350 | 127.6819 | |||
17/05/2024 | 10:37:38.543 | 9 | 127.6849 | |
9 | 127.6849 | |||
9 | 127.6849 | |||
17/05/2024 | 10:23:55.580 | 460 | 127.6849 | |
460 | 127.6849 | |||
460 | 127.6849 | |||
17/05/2024 | 10:19:22.965 | 78 | 127.6631 | |
78 | 127.6631 | |||
78 | 127.6631 | |||
17/05/2024 | 10:18:23.909 | 70 | 127.6631 | |
70 | 127.6631 | |||
70 | 127.6631 | |||
17/05/2024 | 10:11:48.212 | 40 | 127.6849 | |
40 | 127.6849 | |||
40 | 127.6849 | |||
17/05/2024 | 10:08:28.449 | 38 | 127.6631 | |
38 | 127.6631 | |||
38 | 127.6631 | |||
17/05/2024 | 10:05:57.686 | 1 | 127.6631 | |
1 | 127.6631 | |||
1 | 127.6631 | |||
17/05/2024 | 10:05:37.427 | 61 | 127.6849 | |
61 | 127.6849 | |||
61 | 127.6849 | |||
17/05/2024 | 09:56:04.690 | 65 | 127.6849 | |
65 | 127.6849 | |||
65 | 127.6849 | |||
17/05/2024 | 09:48:21.257 | 25 | 127.6631 | |
25 | 127.6631 | |||
25 | 127.6631 | |||
17/05/2024 | 09:38:18.271 | 72 | 127.6849 | |
72 | 127.6849 | |||
72 | 127.6849 | |||
17/05/2024 | 09:31:33.750 | 45 | 127.6631 | |
45 | 127.6631 | |||
45 | 127.6631 | |||
17/05/2024 | 09:11:25.608 | 400 | 127.6859 | |
400 | 127.6859 | |||
400 | 127.6859 | |||
17/05/2024 | 09:04:23.233 | 40 | 127.6201 | |
25 | 127.6201 | |||
15 | 127.6201 | |||
40 | 127.6201 | |||
17/05/2024 | 08:52:59.170 | 101 | 127.6201 | |
101 | 127.6201 | |||
101 | 127.6201 | |||
17/05/2024 | 08:52:17.578 | 150 | 127.6201 | |
150 | 127.6201 | |||
150 | 127.6201 | |||
17/05/2024 | 08:48:42.952 | 20 | 127.7319 | |
20 | 127.7319 | |||
20 | 127.7319 | |||
17/05/2024 | 08:47:18.919 | 110 | 127.6101 | |
110 | 127.6101 | |||
110 | 127.6101 | |||
17/05/2024 | 08:47:18.700 | 300 | 127.6101 | |
300 | 127.6101 | |||
300 | 127.6101 | |||
17/05/2024 | 08:47:13.405 | 300 | 127.6101 | |
300 | 127.6101 | |||
300 | 127.6101 | |||
17/05/2024 | 08:45:55.863 | 12 | 127.6101 | |
12 | 127.6101 | |||
12 | 127.6101 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00