Xtrackers II EUR Over.Rate Sw.

35

35

127,7399

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.05.2024 20:33:59,622 299   127,7399
      299 127,7399
      299 127,7399
21.05.2024 20:19:57,610 5   127,7399
      5 127,7399
      5 127,7399
21.05.2024 17:09:18,012 40   127,7089
      40 127,7089
      40 127,7089
21.05.2024 16:33:42,942 70   127,7089
      70 127,7089
      70 127,7089
21.05.2024 15:56:43,829 25   127,7089
      25 127,7089
      25 127,7089
21.05.2024 14:56:55,097 96   127,6911
      96 127,6911
      96 127,6911
21.05.2024 14:06:20,514 249   127,7079
      249 127,7079
      249 127,7079
21.05.2024 14:06:09,990 1 200   127,7079
      1 200 127,7079
      1 200 127,7079
21.05.2024 14:00:43,223 550   127,7001
      550 127,7001
      550 127,7001
21.05.2024 14:00:02,496 400   127,7001
      400 127,7001
      400 127,7001
21.05.2024 13:27:58,465 86   127,7079
      86 127,7079
      86 127,7079
21.05.2024 13:07:14,117 39   127,7079
      39 127,7079
      39 127,7079
21.05.2024 13:06:33,973 100   127,7079
      100 127,7079
      100 127,7079
21.05.2024 12:55:04,166 16   127,7079
      16 127,7079
      16 127,7079
21.05.2024 12:52:08,975 10   127,7079
      10 127,7079
      10 127,7079
21.05.2024 12:50:30,602 16   127,7079
      16 127,7079
      16 127,7079
21.05.2024 12:49:05,593 32   127,7079
      32 127,7079
      32 127,7079
21.05.2024 12:09:46,380 742   127,7079
      742 127,7079
      742 127,7079
21.05.2024 12:07:46,372 782   127,7079
      782 127,7079
      782 127,7079
21.05.2024 12:06:27,120 314   127,7079
      314 127,7079
      314 127,7079
21.05.2024 12:04:44,860 782   127,7079
      782 127,7079
      782 127,7079
21.05.2024 12:03:42,163 80   127,7079
      80 127,7079
      80 127,7079
21.05.2024 11:39:33,133 115   127,7089
      115 127,7089
      115 127,7089
21.05.2024 11:16:30,209 14   127,7089
      14 127,7089
      14 127,7089
21.05.2024 10:27:21,112 374   127,7001
      374 127,7001
      374 127,7001
21.05.2024 10:27:18,136 400   127,7001
      400 127,7001
      400 127,7001
21.05.2024 10:26:57,765 400   127,7001
      400 127,7001
      400 127,7001
21.05.2024 09:51:40,563 32   127,7001
      32 127,7001
      32 127,7001
21.05.2024 09:51:16,588 166   127,7089
      166 127,7089
      166 127,7089
21.05.2024 09:51:09,723 23   127,7001
      23 127,7001
      23 127,7001
21.05.2024 09:32:13,404 350   127,7089
      350 127,7089
      350 127,7089
21.05.2024 09:30:06,943 50   127,7089
      50 127,7089
      50 127,7089
21.05.2024 09:21:35,891 864   127,7089
      864 127,7089
      864 127,7089
21.05.2024 09:04:19,399 40   127,70
      40 127,70
      40 127,70
21.05.2024 08:00:11,224 80   127,7399
      80 127,7399
      80 127,7399
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)