Xtrackers DAX

82

55

169.46

Date Time Volume Order Volume Price
02/05/2024 13:01:52.873 10   169.46
      10 169.46
      10 169.46
02/05/2024 13:01:24.323 29   169.50
      29 169.50
      29 169.50
02/05/2024 12:32:23.629 1   169.40
      1 169.40
      1 169.40
02/05/2024 12:31:52.685 1   169.42
      1 169.42
      1 169.42
02/05/2024 12:14:01.341 2   169.34
      2 169.34
      2 169.34
02/05/2024 12:06:01.852 330   169.26
      330 169.26
      330 169.26
02/05/2024 12:04:58.333 1 413   169.20
      1 413 169.20
      1 413 169.20
02/05/2024 12:02:24.839 14   169.18
      14 169.18
      14 169.18
02/05/2024 12:00:06.452 27   169.16
      27 169.16
      27 169.16
02/05/2024 12:00:06.185 2   169.16
      2 169.16
      2 169.16
02/05/2024 11:55:24.708 1 413   169.14
      1 413 169.14
      1 413 169.14
02/05/2024 11:53:45.435 59   169.08
      59 169.08
      59 169.08
02/05/2024 11:53:21.479 275   169.14
      275 169.14
      275 169.14
02/05/2024 11:46:44.143 6   169.24
      6 169.24
      6 169.24
02/05/2024 11:44:05.560 1 411   169.36
      1 411 169.36
      1 411 169.36
02/05/2024 11:29:54.126 5   169.16
      5 169.16
      5 169.16
02/05/2024 11:21:10.981 1   169.14
      1 169.14
      1 169.14
02/05/2024 11:12:53.868 32   169.06
      32 169.06
      32 169.06
02/05/2024 11:12:23.707 7   169.06
      7 169.06
      7 169.06
02/05/2024 11:06:06.439 1   169.02
      1 169.02
      1 169.02
02/05/2024 11:02:57.937 38   169.08
      38 169.08
      38 169.08
02/05/2024 11:01:12.205 7   169.02
      7 169.02
      7 169.02
02/05/2024 10:54:59.000 1   169.04
      1 169.04
      1 169.04
02/05/2024 10:53:20.658 1   169.06
      1 169.06
      1 169.06
02/05/2024 10:44:12.119 21   169.22
      21 169.22
      21 169.22
02/05/2024 10:43:52.444 5   169.26
      5 169.26
      5 169.26
02/05/2024 10:39:57.865 1 410   169.34
      1 410 169.34
      1 410 169.34
02/05/2024 10:26:15.662 13   169.42
      13 169.42
      13 169.42
02/05/2024 10:08:23.774 50   169.50
      50 169.50
      50 169.50
02/05/2024 10:07:55.402 59   169.48
      59 169.48
      59 169.48
02/05/2024 10:03:01.431 10   169.30
      10 169.30
      10 169.30
02/05/2024 09:59:37.619 1 411   169.20
      1 411 169.20
      1 411 169.20
02/05/2024 09:57:08.630 45   169.20
      45 169.20
      45 169.20
02/05/2024 09:55:36.718 1 411   169.14
      1 411 169.14
      1 411 169.14
02/05/2024 09:42:41.808 2   169.20
      2 169.20
      2 169.20
02/05/2024 09:34:18.975 1 407   169.24
      1 407 169.24
      1 407 169.24
02/05/2024 09:30:58.739 409   168.98
      219 168.98
      409 168.98
      190 168.98
02/05/2024 09:30:10.884 3 630   168.98
      3 630 168.98
      3 630 168.98
02/05/2024 09:29:23.733 23   168.92
      23 168.92
      23 168.92
02/05/2024 09:28:31.235 513   169.00
      400 169.00
      45 169.00
      513 169.00
      3 169.00
      6 169.00
      59 169.00
02/05/2024 09:27:22.387 5   169.08
      5 169.08
      5 169.08
02/05/2024 09:26:13.135 300   169.10
      300 169.10
      300 169.10
02/05/2024 09:25:33.070 7   169.20
      7 169.20
      7 169.20
02/05/2024 09:22:24.087 8   169.20
      8 169.20
      8 169.20
02/05/2024 09:20:47.905 30   169.18
      30 169.18
      30 169.18
02/05/2024 09:19:32.045 1 407   169.16
      1 407 169.16
      1 407 169.16
02/05/2024 09:11:07.562 150   169.20
      150 169.20
      150 169.20
02/05/2024 09:04:37.653 27   169.40
      3 169.40
      6 169.40
      3 169.40
      15 169.40
      27 169.40
02/05/2024 08:43:27.646 30   169.52
      30 169.52
      30 169.52
02/05/2024 08:37:08.201 1   169.74
      1 169.74
      1 169.74
02/05/2024 08:30:37.054 30   169.52
      30 169.52
      30 169.52
02/05/2024 08:25:21.543 14   169.50
      14 169.50
      14 169.50
02/05/2024 08:22:55.432 8   169.52
      8 169.52
      8 169.52
02/05/2024 08:16:21.545 23   169.42
      23 169.42
      23 169.42
02/05/2024 08:10:25.212 268   169.52
      2 169.52
      1 169.52
      9 169.52
      93 169.52
      60 169.52
      1 169.52
      7 169.52
      18 169.52
      50 169.52
      23 169.52
      14 169.52
      2 169.52
      39 169.52
      6 169.52
      1 169.52
      7 169.52
      2 169.52
      74 169.52
      10 169.52
      18 169.52
      75 169.52
      24 169.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM