Xtrackers DAX
- Information
- Last
- Buy
- Sell
82
55
169.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 13:01:52.873 | 10 | 169.46 | |
10 | 169.46 | |||
10 | 169.46 | |||
02/05/2024 | 13:01:24.323 | 29 | 169.50 | |
29 | 169.50 | |||
29 | 169.50 | |||
02/05/2024 | 12:32:23.629 | 1 | 169.40 | |
1 | 169.40 | |||
1 | 169.40 | |||
02/05/2024 | 12:31:52.685 | 1 | 169.42 | |
1 | 169.42 | |||
1 | 169.42 | |||
02/05/2024 | 12:14:01.341 | 2 | 169.34 | |
2 | 169.34 | |||
2 | 169.34 | |||
02/05/2024 | 12:06:01.852 | 330 | 169.26 | |
330 | 169.26 | |||
330 | 169.26 | |||
02/05/2024 | 12:04:58.333 | 1 413 | 169.20 | |
1 413 | 169.20 | |||
1 413 | 169.20 | |||
02/05/2024 | 12:02:24.839 | 14 | 169.18 | |
14 | 169.18 | |||
14 | 169.18 | |||
02/05/2024 | 12:00:06.452 | 27 | 169.16 | |
27 | 169.16 | |||
27 | 169.16 | |||
02/05/2024 | 12:00:06.185 | 2 | 169.16 | |
2 | 169.16 | |||
2 | 169.16 | |||
02/05/2024 | 11:55:24.708 | 1 413 | 169.14 | |
1 413 | 169.14 | |||
1 413 | 169.14 | |||
02/05/2024 | 11:53:45.435 | 59 | 169.08 | |
59 | 169.08 | |||
59 | 169.08 | |||
02/05/2024 | 11:53:21.479 | 275 | 169.14 | |
275 | 169.14 | |||
275 | 169.14 | |||
02/05/2024 | 11:46:44.143 | 6 | 169.24 | |
6 | 169.24 | |||
6 | 169.24 | |||
02/05/2024 | 11:44:05.560 | 1 411 | 169.36 | |
1 411 | 169.36 | |||
1 411 | 169.36 | |||
02/05/2024 | 11:29:54.126 | 5 | 169.16 | |
5 | 169.16 | |||
5 | 169.16 | |||
02/05/2024 | 11:21:10.981 | 1 | 169.14 | |
1 | 169.14 | |||
1 | 169.14 | |||
02/05/2024 | 11:12:53.868 | 32 | 169.06 | |
32 | 169.06 | |||
32 | 169.06 | |||
02/05/2024 | 11:12:23.707 | 7 | 169.06 | |
7 | 169.06 | |||
7 | 169.06 | |||
02/05/2024 | 11:06:06.439 | 1 | 169.02 | |
1 | 169.02 | |||
1 | 169.02 | |||
02/05/2024 | 11:02:57.937 | 38 | 169.08 | |
38 | 169.08 | |||
38 | 169.08 | |||
02/05/2024 | 11:01:12.205 | 7 | 169.02 | |
7 | 169.02 | |||
7 | 169.02 | |||
02/05/2024 | 10:54:59.000 | 1 | 169.04 | |
1 | 169.04 | |||
1 | 169.04 | |||
02/05/2024 | 10:53:20.658 | 1 | 169.06 | |
1 | 169.06 | |||
1 | 169.06 | |||
02/05/2024 | 10:44:12.119 | 21 | 169.22 | |
21 | 169.22 | |||
21 | 169.22 | |||
02/05/2024 | 10:43:52.444 | 5 | 169.26 | |
5 | 169.26 | |||
5 | 169.26 | |||
02/05/2024 | 10:39:57.865 | 1 410 | 169.34 | |
1 410 | 169.34 | |||
1 410 | 169.34 | |||
02/05/2024 | 10:26:15.662 | 13 | 169.42 | |
13 | 169.42 | |||
13 | 169.42 | |||
02/05/2024 | 10:08:23.774 | 50 | 169.50 | |
50 | 169.50 | |||
50 | 169.50 | |||
02/05/2024 | 10:07:55.402 | 59 | 169.48 | |
59 | 169.48 | |||
59 | 169.48 | |||
02/05/2024 | 10:03:01.431 | 10 | 169.30 | |
10 | 169.30 | |||
10 | 169.30 | |||
02/05/2024 | 09:59:37.619 | 1 411 | 169.20 | |
1 411 | 169.20 | |||
1 411 | 169.20 | |||
02/05/2024 | 09:57:08.630 | 45 | 169.20 | |
45 | 169.20 | |||
45 | 169.20 | |||
02/05/2024 | 09:55:36.718 | 1 411 | 169.14 | |
1 411 | 169.14 | |||
1 411 | 169.14 | |||
02/05/2024 | 09:42:41.808 | 2 | 169.20 | |
2 | 169.20 | |||
2 | 169.20 | |||
02/05/2024 | 09:34:18.975 | 1 407 | 169.24 | |
1 407 | 169.24 | |||
1 407 | 169.24 | |||
02/05/2024 | 09:30:58.739 | 409 | 168.98 | |
219 | 168.98 | |||
409 | 168.98 | |||
190 | 168.98 | |||
02/05/2024 | 09:30:10.884 | 3 630 | 168.98 | |
3 630 | 168.98 | |||
3 630 | 168.98 | |||
02/05/2024 | 09:29:23.733 | 23 | 168.92 | |
23 | 168.92 | |||
23 | 168.92 | |||
02/05/2024 | 09:28:31.235 | 513 | 169.00 | |
400 | 169.00 | |||
45 | 169.00 | |||
513 | 169.00 | |||
3 | 169.00 | |||
6 | 169.00 | |||
59 | 169.00 | |||
02/05/2024 | 09:27:22.387 | 5 | 169.08 | |
5 | 169.08 | |||
5 | 169.08 | |||
02/05/2024 | 09:26:13.135 | 300 | 169.10 | |
300 | 169.10 | |||
300 | 169.10 | |||
02/05/2024 | 09:25:33.070 | 7 | 169.20 | |
7 | 169.20 | |||
7 | 169.20 | |||
02/05/2024 | 09:22:24.087 | 8 | 169.20 | |
8 | 169.20 | |||
8 | 169.20 | |||
02/05/2024 | 09:20:47.905 | 30 | 169.18 | |
30 | 169.18 | |||
30 | 169.18 | |||
02/05/2024 | 09:19:32.045 | 1 407 | 169.16 | |
1 407 | 169.16 | |||
1 407 | 169.16 | |||
02/05/2024 | 09:11:07.562 | 150 | 169.20 | |
150 | 169.20 | |||
150 | 169.20 | |||
02/05/2024 | 09:04:37.653 | 27 | 169.40 | |
3 | 169.40 | |||
6 | 169.40 | |||
3 | 169.40 | |||
15 | 169.40 | |||
27 | 169.40 | |||
02/05/2024 | 08:43:27.646 | 30 | 169.52 | |
30 | 169.52 | |||
30 | 169.52 | |||
02/05/2024 | 08:37:08.201 | 1 | 169.74 | |
1 | 169.74 | |||
1 | 169.74 | |||
02/05/2024 | 08:30:37.054 | 30 | 169.52 | |
30 | 169.52 | |||
30 | 169.52 | |||
02/05/2024 | 08:25:21.543 | 14 | 169.50 | |
14 | 169.50 | |||
14 | 169.50 | |||
02/05/2024 | 08:22:55.432 | 8 | 169.52 | |
8 | 169.52 | |||
8 | 169.52 | |||
02/05/2024 | 08:16:21.545 | 23 | 169.42 | |
23 | 169.42 | |||
23 | 169.42 | |||
02/05/2024 | 08:10:25.212 | 268 | 169.52 | |
2 | 169.52 | |||
1 | 169.52 | |||
9 | 169.52 | |||
93 | 169.52 | |||
60 | 169.52 | |||
1 | 169.52 | |||
7 | 169.52 | |||
18 | 169.52 | |||
50 | 169.52 | |||
23 | 169.52 | |||
14 | 169.52 | |||
2 | 169.52 | |||
39 | 169.52 | |||
6 | 169.52 | |||
1 | 169.52 | |||
7 | 169.52 | |||
2 | 169.52 | |||
74 | 169.52 | |||
10 | 169.52 | |||
18 | 169.52 | |||
75 | 169.52 | |||
24 | 169.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 13:14:19
Last Update:
02/05/2024 @ 13:14:19