Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
140
167,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 19:00:53,379 | 33 | 167,56 | |
33 | 167,56 | |||
33 | 167,56 | |||
19.04.2024 | 18:38:54,162 | 20 | 167,22 | |
20 | 167,22 | |||
20 | 167,22 | |||
19.04.2024 | 17:59:41,664 | 10 | 167,64 | |
10 | 167,64 | |||
10 | 167,64 | |||
19.04.2024 | 17:58:08,542 | 33 | 167,60 | |
33 | 167,60 | |||
33 | 167,60 | |||
19.04.2024 | 17:56:33,401 | 25 | 167,64 | |
25 | 167,64 | |||
25 | 167,64 | |||
19.04.2024 | 17:46:17,962 | 1 | 167,74 | |
1 | 167,74 | |||
1 | 167,74 | |||
19.04.2024 | 17:43:41,492 | 6 | 167,68 | |
6 | 167,68 | |||
6 | 167,68 | |||
19.04.2024 | 17:38:14,133 | 130 | 167,66 | |
130 | 167,66 | |||
130 | 167,66 | |||
19.04.2024 | 17:26:05,263 | 4 | 167,62 | |
4 | 167,62 | |||
4 | 167,62 | |||
19.04.2024 | 17:20:38,088 | 1 454 | 167,70 | |
1 454 | 167,70 | |||
1 454 | 167,70 | |||
19.04.2024 | 17:17:49,762 | 40 | 167,72 | |
40 | 167,72 | |||
40 | 167,72 | |||
19.04.2024 | 17:04:20,548 | 23 | 167,68 | |
23 | 167,68 | |||
23 | 167,68 | |||
19.04.2024 | 16:57:39,209 | 1 453 | 167,62 | |
1 453 | 167,62 | |||
1 453 | 167,62 | |||
19.04.2024 | 16:53:34,505 | 10 | 167,70 | |
10 | 167,70 | |||
10 | 167,70 | |||
19.04.2024 | 16:48:23,911 | 1 | 167,72 | |
1 | 167,72 | |||
1 | 167,72 | |||
19.04.2024 | 16:44:07,559 | 17 | 167,62 | |
17 | 167,62 | |||
17 | 167,62 | |||
19.04.2024 | 16:43:33,470 | 7 | 167,62 | |
7 | 167,62 | |||
7 | 167,62 | |||
19.04.2024 | 16:42:35,437 | 10 | 167,58 | |
10 | 167,58 | |||
10 | 167,58 | |||
19.04.2024 | 16:41:31,067 | 8 | 167,50 | |
8 | 167,50 | |||
8 | 167,50 | |||
19.04.2024 | 16:39:57,828 | 10 | 167,50 | |
10 | 167,50 | |||
10 | 167,50 | |||
19.04.2024 | 16:32:47,232 | 5 | 167,64 | |
5 | 167,64 | |||
5 | 167,64 | |||
19.04.2024 | 16:30:28,701 | 5 | 167,70 | |
5 | 167,70 | |||
5 | 167,70 | |||
19.04.2024 | 16:25:45,486 | 1 453 | 167,62 | |
1 453 | 167,62 | |||
1 453 | 167,62 | |||
19.04.2024 | 16:20:49,222 | 10 | 167,66 | |
10 | 167,66 | |||
10 | 167,66 | |||
19.04.2024 | 16:17:09,998 | 4 | 167,70 | |
4 | 167,70 | |||
4 | 167,70 | |||
19.04.2024 | 16:15:20,259 | 1 453 | 167,64 | |
1 453 | 167,64 | |||
1 453 | 167,64 | |||
19.04.2024 | 16:11:46,081 | 30 | 167,60 | |
30 | 167,60 | |||
30 | 167,60 | |||
19.04.2024 | 16:10:10,275 | 1 | 167,74 | |
1 | 167,74 | |||
1 | 167,74 | |||
19.04.2024 | 16:05:25,717 | 11 | 167,82 | |
11 | 167,82 | |||
11 | 167,82 | |||
19.04.2024 | 15:48:16,082 | 6 | 167,78 | |
6 | 167,78 | |||
6 | 167,78 | |||
19.04.2024 | 15:46:20,193 | 50 | 167,90 | |
50 | 167,90 | |||
50 | 167,90 | |||
19.04.2024 | 15:44:04,963 | 38 | 167,64 | |
38 | 167,64 | |||
38 | 167,64 | |||
19.04.2024 | 15:36:19,084 | 2 | 167,62 | |
2 | 167,62 | |||
2 | 167,62 | |||
19.04.2024 | 15:36:16,319 | 20 | 167,62 | |
20 | 167,62 | |||
20 | 167,62 | |||
19.04.2024 | 15:32:15,343 | 59 | 167,54 | |
59 | 167,54 | |||
59 | 167,54 | |||
19.04.2024 | 15:17:44,319 | 6 | 167,50 | |
6 | 167,50 | |||
6 | 167,50 | |||
19.04.2024 | 15:12:22,936 | 505 | 167,58 | |
505 | 167,58 | |||
505 | 167,58 | |||
19.04.2024 | 14:46:27,598 | 505 | 167,28 | |
505 | 167,28 | |||
505 | 167,28 | |||
19.04.2024 | 14:40:16,099 | 15 | 167,56 | |
15 | 167,56 | |||
15 | 167,56 | |||
19.04.2024 | 14:40:10,779 | 15 | 167,54 | |
15 | 167,54 | |||
15 | 167,54 | |||
19.04.2024 | 14:30:59,406 | 1 | 167,68 | |
1 | 167,68 | |||
1 | 167,68 | |||
19.04.2024 | 14:26:50,118 | 30 | 167,72 | |
30 | 167,72 | |||
30 | 167,72 | |||
19.04.2024 | 14:24:59,399 | 40 | 167,72 | |
40 | 167,72 | |||
40 | 167,72 | |||
19.04.2024 | 14:23:55,238 | 51 | 167,68 | |
51 | 167,68 | |||
51 | 167,68 | |||
19.04.2024 | 14:19:55,732 | 265 | 167,66 | |
265 | 167,66 | |||
265 | 167,66 | |||
19.04.2024 | 14:15:15,751 | 30 | 167,58 | |
30 | 167,58 | |||
30 | 167,58 | |||
19.04.2024 | 14:14:07,147 | 40 | 167,54 | |
40 | 167,54 | |||
40 | 167,54 | |||
19.04.2024 | 14:06:45,855 | 1 453 | 167,42 | |
1 453 | 167,42 | |||
1 453 | 167,42 | |||
19.04.2024 | 13:59:45,833 | 11 | 167,50 | |
11 | 167,50 | |||
11 | 167,50 | |||
19.04.2024 | 13:51:09,301 | 1 452 | 167,44 | |
1 452 | 167,44 | |||
1 452 | 167,44 | |||
19.04.2024 | 13:35:47,145 | 59 | 167,52 | |
59 | 167,52 | |||
59 | 167,52 | |||
19.04.2024 | 13:35:23,946 | 115 | 167,50 | |
115 | 167,50 | |||
115 | 167,50 | |||
19.04.2024 | 13:28:33,051 | 4 | 167,50 | |
4 | 167,50 | |||
4 | 167,50 | |||
19.04.2024 | 13:12:28,702 | 50 | 167,24 | |
50 | 167,24 | |||
50 | 167,24 | |||
19.04.2024 | 13:05:37,531 | 5 | 167,30 | |
5 | 167,30 | |||
5 | 167,30 | |||
19.04.2024 | 13:03:35,816 | 4 | 167,30 | |
4 | 167,30 | |||
4 | 167,30 | |||
19.04.2024 | 13:02:09,734 | 7 | 167,50 | |
7 | 167,50 | |||
7 | 167,50 | |||
19.04.2024 | 12:51:25,902 | 1 451 | 167,42 | |
1 451 | 167,42 | |||
1 451 | 167,42 | |||
19.04.2024 | 12:49:37,624 | 23 | 167,48 | |
23 | 167,48 | |||
23 | 167,48 | |||
19.04.2024 | 12:42:27,476 | 33 | 167,40 | |
33 | 167,40 | |||
33 | 167,40 | |||
19.04.2024 | 12:39:25,554 | 1 451 | 167,44 | |
1 451 | 167,44 | |||
1 451 | 167,44 | |||
19.04.2024 | 12:30:43,737 | 2 | 167,48 | |
2 | 167,48 | |||
2 | 167,48 | |||
19.04.2024 | 12:24:59,613 | 10 | 167,34 | |
10 | 167,34 | |||
10 | 167,34 | |||
19.04.2024 | 12:18:21,760 | 10 | 167,40 | |
10 | 167,40 | |||
10 | 167,40 | |||
19.04.2024 | 12:16:11,875 | 10 | 167,44 | |
10 | 167,44 | |||
10 | 167,44 | |||
19.04.2024 | 12:07:38,538 | 5 | 167,44 | |
5 | 167,44 | |||
5 | 167,44 | |||
19.04.2024 | 11:59:49,152 | 7 | 167,50 | |
7 | 167,50 | |||
7 | 167,50 | |||
19.04.2024 | 11:53:27,251 | 15 | 167,44 | |
15 | 167,44 | |||
15 | 167,44 | |||
19.04.2024 | 11:53:17,256 | 1 449 | 167,46 | |
1 449 | 167,46 | |||
1 449 | 167,46 | |||
19.04.2024 | 11:51:54,541 | 25 | 167,50 | |
25 | 167,50 | |||
25 | 167,50 | |||
19.04.2024 | 11:50:40,273 | 1 000 | 167,64 | |
1 000 | 167,64 | |||
1 000 | 167,64 | |||
19.04.2024 | 11:50:30,648 | 2 000 | 167,64 | |
2 000 | 167,64 | |||
2 000 | 167,64 | |||
19.04.2024 | 11:50:01,033 | 1 000 | 167,64 | |
1 000 | 167,64 | |||
1 000 | 167,64 | |||
19.04.2024 | 11:49:59,402 | 500 | 167,60 | |
500 | 167,60 | |||
500 | 167,60 | |||
19.04.2024 | 11:41:33,066 | 27 | 167,44 | |
27 | 167,44 | |||
27 | 167,44 | |||
19.04.2024 | 11:36:15,127 | 14 | 167,44 | |
14 | 167,44 | |||
14 | 167,44 | |||
19.04.2024 | 11:33:41,478 | 28 | 167,38 | |
28 | 167,38 | |||
28 | 167,38 | |||
19.04.2024 | 11:31:58,110 | 50 | 167,26 | |
50 | 167,26 | |||
50 | 167,26 | |||
19.04.2024 | 11:30:50,757 | 25 | 167,30 | |
25 | 167,30 | |||
25 | 167,30 | |||
19.04.2024 | 11:24:33,526 | 2 | 167,04 | |
2 | 167,04 | |||
2 | 167,04 | |||
19.04.2024 | 11:16:57,264 | 125 | 166,96 | |
125 | 166,96 | |||
125 | 166,96 | |||
19.04.2024 | 11:15:42,183 | 1 448 | 166,94 | |
1 448 | 166,94 | |||
1 448 | 166,94 | |||
19.04.2024 | 11:11:05,239 | 4 | 167,02 | |
4 | 167,02 | |||
4 | 167,02 | |||
19.04.2024 | 11:09:24,469 | 5 | 167,02 | |
5 | 167,02 | |||
5 | 167,02 | |||
19.04.2024 | 11:07:49,609 | 1 448 | 166,96 | |
1 448 | 166,96 | |||
1 448 | 166,96 | |||
19.04.2024 | 11:04:46,512 | 24 | 167,10 | |
24 | 167,10 | |||
24 | 167,10 | |||
19.04.2024 | 10:52:25,237 | 2 | 167,00 | |
2 | 167,00 | |||
2 | 167,00 | |||
19.04.2024 | 10:52:17,296 | 60 | 167,04 | |
60 | 167,04 | |||
60 | 167,04 | |||
19.04.2024 | 10:48:58,078 | 350 | 166,80 | |
350 | 166,80 | |||
350 | 166,80 | |||
19.04.2024 | 10:39:09,286 | 20 | 166,90 | |
20 | 166,90 | |||
20 | 166,90 | |||
19.04.2024 | 10:38:50,980 | 15 | 166,90 | |
15 | 166,90 | |||
15 | 166,90 | |||
19.04.2024 | 10:37:17,817 | 50 | 166,98 | |
50 | 166,98 | |||
50 | 166,98 | |||
19.04.2024 | 10:37:03,372 | 15 | 167,00 | |
15 | 167,00 | |||
15 | 167,00 | |||
19.04.2024 | 10:35:28,017 | 1 448 | 166,94 | |
1 448 | 166,94 | |||
1 448 | 166,94 | |||
19.04.2024 | 10:34:04,100 | 25 | 166,90 | |
25 | 166,90 | |||
25 | 166,90 | |||
19.04.2024 | 10:20:14,939 | 59 | 167,28 | |
59 | 167,28 | |||
59 | 167,28 | |||
19.04.2024 | 10:17:26,009 | 1 448 | 167,06 | |
1 448 | 167,06 | |||
1 448 | 167,06 | |||
19.04.2024 | 10:15:51,346 | 23 | 167,02 | |
23 | 167,02 | |||
23 | 167,02 | |||
19.04.2024 | 10:12:19,696 | 1 448 | 166,96 | |
1 448 | 166,96 | |||
1 448 | 166,96 | |||
19.04.2024 | 10:10:34,123 | 250 | 167,10 | |
250 | 167,10 | |||
250 | 167,10 | |||
19.04.2024 | 10:08:20,565 | 51 | 167,00 | |
51 | 167,00 | |||
51 | 167,00 | |||
19.04.2024 | 10:07:39,253 | 30 | 167,02 | |
30 | 167,02 | |||
30 | 167,02 | |||
19.04.2024 | 10:05:29,141 | 1 199 | 167,08 | |
1 199 | 167,08 | |||
1 199 | 167,08 | |||
19.04.2024 | 10:01:18,945 | 5 | 167,08 | |
5 | 167,08 | |||
5 | 167,08 | |||
19.04.2024 | 09:47:48,058 | 45 | 166,94 | |
45 | 166,94 | |||
45 | 166,94 | |||
19.04.2024 | 09:44:43,943 | 12 | 166,80 | |
12 | 166,80 | |||
12 | 166,80 | |||
19.04.2024 | 09:43:32,405 | 35 | 166,78 | |
35 | 166,78 | |||
35 | 166,78 | |||
19.04.2024 | 09:43:20,385 | 7 | 166,76 | |
7 | 166,76 | |||
7 | 166,76 | |||
19.04.2024 | 09:38:48,088 | 297 | 166,68 | |
297 | 166,68 | |||
297 | 166,68 | |||
19.04.2024 | 09:38:18,199 | 10 | 166,68 | |
10 | 166,68 | |||
10 | 166,68 | |||
19.04.2024 | 09:38:07,219 | 500 | 166,66 | |
500 | 166,66 | |||
500 | 166,66 | |||
19.04.2024 | 09:34:43,470 | 50 | 166,56 | |
50 | 166,56 | |||
50 | 166,56 | |||
19.04.2024 | 09:33:50,919 | 17 | 166,62 | |
17 | 166,62 | |||
17 | 166,62 | |||
19.04.2024 | 09:32:39,953 | 120 | 166,70 | |
120 | 166,70 | |||
120 | 166,70 | |||
19.04.2024 | 09:27:54,816 | 70 | 166,86 | |
70 | 166,86 | |||
70 | 166,86 | |||
19.04.2024 | 09:24:44,444 | 50 | 166,68 | |
50 | 166,68 | |||
50 | 166,68 | |||
19.04.2024 | 09:22:51,651 | 10 | 166,92 | |
10 | 166,92 | |||
10 | 166,92 | |||
19.04.2024 | 09:21:44,351 | 25 | 166,80 | |
25 | 166,80 | |||
25 | 166,80 | |||
19.04.2024 | 09:20:50,540 | 2 | 166,92 | |
2 | 166,92 | |||
2 | 166,92 | |||
19.04.2024 | 09:19:03,660 | 20 | 166,92 | |
20 | 166,92 | |||
20 | 166,92 | |||
19.04.2024 | 09:16:25,753 | 6 | 167,08 | |
6 | 167,08 | |||
6 | 167,08 | |||
19.04.2024 | 09:13:44,934 | 100 | 167,00 | |
100 | 167,00 | |||
100 | 167,00 | |||
19.04.2024 | 09:11:05,688 | 100 | 167,14 | |
100 | 167,14 | |||
100 | 167,14 | |||
19.04.2024 | 09:05:15,715 | 50 | 166,68 | |
50 | 166,68 | |||
50 | 166,68 | |||
19.04.2024 | 09:02:20,874 | 10 | 167,06 | |
4 | 167,06 | |||
10 | 167,06 | |||
6 | 167,06 | |||
19.04.2024 | 08:45:01,917 | 29 | 167,20 | |
29 | 167,20 | |||
29 | 167,20 | |||
19.04.2024 | 08:42:29,386 | 85 | 166,92 | |
85 | 166,92 | |||
85 | 166,92 | |||
19.04.2024 | 08:42:27,506 | 20 | 167,04 | |
20 | 167,04 | |||
20 | 167,04 | |||
19.04.2024 | 08:41:22,376 | 30 | 167,06 | |
30 | 167,06 | |||
30 | 167,06 | |||
19.04.2024 | 08:29:28,533 | 1 | 166,90 | |
1 | 166,90 | |||
1 | 166,90 | |||
19.04.2024 | 08:27:59,444 | 4 | 166,86 | |
4 | 166,86 | |||
4 | 166,86 | |||
19.04.2024 | 08:16:04,288 | 1 000 | 166,78 | |
1 000 | 166,78 | |||
1 000 | 166,78 | |||
19.04.2024 | 08:15:51,066 | 1 000 | 166,78 | |
1 000 | 166,78 | |||
1 000 | 166,78 | |||
19.04.2024 | 08:13:55,819 | 360 | 166,64 | |
360 | 166,64 | |||
360 | 166,64 | |||
19.04.2024 | 08:12:26,270 | 500 | 166,60 | |
500 | 166,60 | |||
500 | 166,60 | |||
19.04.2024 | 08:10:11,837 | 50 | 166,28 | |
50 | 166,28 | |||
50 | 166,28 | |||
19.04.2024 | 08:05:10,600 | 547 | 166,04 | |
45 | 166,04 | |||
73 | 166,04 | |||
5 | 166,04 | |||
59 | 166,04 | |||
120 | 166,04 | |||
7 | 166,04 | |||
547 | 166,04 | |||
62 | 166,04 | |||
10 | 166,04 | |||
10 | 166,04 | |||
126 | 166,04 | |||
30 | 166,04 | |||
19.04.2024 | 08:05:09,199 | 1 000 | 166,04 | |
63 | 166,04 | |||
192 | 166,04 | |||
40 | 166,04 | |||
59 | 166,04 | |||
70 | 166,04 | |||
38 | 166,04 | |||
10 | 166,04 | |||
25 | 166,04 | |||
190 | 166,04 | |||
1 000 | 166,04 | |||
313 | 166,04 | |||
19.04.2024 | 08:05:05,212 | 1 000 | 166,06 | |
75 | 166,06 | |||
450 | 166,06 | |||
19 | 166,06 | |||
50 | 166,06 | |||
7 | 166,06 | |||
52 | 166,06 | |||
31 | 166,06 | |||
10 | 166,06 | |||
30 | 166,06 | |||
1 000 | 166,06 | |||
259 | 166,06 | |||
17 | 166,06 | |||
19.04.2024 | 08:04:58,982 | 1 323 | 166,08 | |
60 | 166,08 | |||
20 | 166,08 | |||
83 | 166,08 | |||
15 | 166,08 | |||
27 | 166,08 | |||
1 | 166,08 | |||
40 | 166,08 | |||
10 | 166,08 | |||
1 | 166,08 | |||
2 | 166,08 | |||
5 | 166,08 | |||
280 | 166,08 | |||
125 | 166,08 | |||
30 | 166,08 | |||
90 | 166,08 | |||
50 | 166,08 | |||
40 | 166,08 | |||
230 | 166,08 | |||
2 | 166,08 | |||
500 | 166,08 | |||
1 000 | 166,08 | |||
35 | 166,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 19:27:01
Letzte Aktualisierung:
19.04.2024 @ 19:27:01