Xtrackers MSCI World Swap 1C

97

57

95.734

Date Time Volume Order Volume Price
02/05/2024 13:08:39.841 6   95.734
      6 95.734
      6 95.734
02/05/2024 13:06:20.469 4   95.74
      4 95.74
      4 95.74
02/05/2024 12:58:09.511 15   95.782
      15 95.782
      15 95.782
02/05/2024 12:51:42.127 104   95.80
      104 95.80
      104 95.80
02/05/2024 12:49:51.957 3   95.738
      3 95.738
      3 95.738
02/05/2024 12:49:25.682 2   95.728
      2 95.728
      2 95.728
02/05/2024 12:46:48.273 100   95.764
      100 95.764
      100 95.764
02/05/2024 12:46:04.920 157   95.764
      157 95.764
      157 95.764
02/05/2024 12:20:03.791 9   95.698
      9 95.698
      9 95.698
02/05/2024 12:13:12.872 2   95.782
      2 95.782
      2 95.782
02/05/2024 12:07:27.910 5   95.744
      5 95.744
      5 95.744
02/05/2024 12:06:02.373 686   95.718
      686 95.718
      686 95.718
02/05/2024 12:00:06.519 249   95.71
      249 95.71
      249 95.71
02/05/2024 12:00:06.460 25   95.71
      25 95.71
      25 95.71
02/05/2024 11:56:56.273 220   95.656
      220 95.656
      220 95.656
02/05/2024 11:44:08.583 10   95.674
      10 95.674
      10 95.674
02/05/2024 11:42:46.675 31   95.718
      31 95.718
      31 95.718
02/05/2024 11:32:06.673 53   95.682
      53 95.682
      53 95.682
02/05/2024 11:31:15.111 53   95.674
      53 95.674
      53 95.674
02/05/2024 11:29:27.102 4   95.662
      4 95.662
      4 95.662
02/05/2024 11:18:40.579 26   95.632
      26 95.632
      26 95.632
02/05/2024 11:17:46.208 50   95.596
      50 95.596
      50 95.596
02/05/2024 11:14:21.448 400   95.584
      400 95.584
      400 95.584
02/05/2024 11:12:21.559 4   95.652
      4 95.652
      4 95.652
02/05/2024 11:07:39.155 1   95.576
      1 95.576
      1 95.576
02/05/2024 11:07:35.558 10   95.628
      10 95.628
      10 95.628
02/05/2024 10:57:54.778 32   95.636
      32 95.636
      32 95.636
02/05/2024 10:53:32.432 30   95.636
      30 95.636
      30 95.636
02/05/2024 10:49:58.904 11   95.652
      11 95.652
      11 95.652
02/05/2024 10:40:21.873 198   95.706
      198 95.706
      198 95.706
02/05/2024 10:40:20.998 40   95.734
      40 95.734
      40 95.734
02/05/2024 10:29:51.890 1   95.668
      1 95.668
      1 95.668
02/05/2024 10:29:28.528 11   95.73
      11 95.73
      11 95.73
02/05/2024 10:10:06.615 2   95.64
      2 95.64
      2 95.64
02/05/2024 10:09:25.327 11   95.734
      11 95.734
      11 95.734
02/05/2024 10:04:44.877 3   95.634
      3 95.634
      3 95.634
02/05/2024 10:03:08.658 128   95.632
      128 95.632
      128 95.632
02/05/2024 10:00:50.697 13   95.568
      13 95.568
      13 95.568
02/05/2024 10:00:31.760 31   95.638
      31 95.638
      31 95.638
02/05/2024 09:57:46.331 3   95.542
      3 95.542
      3 95.542
02/05/2024 09:48:45.834 2   95.52
      2 95.52
      2 95.52
02/05/2024 09:42:39.131 3   95.482
      3 95.482
      3 95.482
02/05/2024 09:40:07.789 5   95.464
      5 95.464
      5 95.464
02/05/2024 09:36:03.257 45   95.498
      45 95.498
      45 95.498
02/05/2024 09:34:39.175 27 106   95.53
      2 435 95.53
      24 671 95.53
      27 106 95.53
02/05/2024 09:30:40.680 358   95.492
      358 95.492
      358 95.492
02/05/2024 09:28:13.075 10   95.48
      10 95.48
      10 95.48
02/05/2024 09:26:26.140 52   95.49
      52 95.49
      52 95.49
02/05/2024 09:21:59.038 20   95.362
      20 95.362
      20 95.362
02/05/2024 09:21:36.260 2   95.498
      2 95.498
      2 95.498
02/05/2024 09:21:15.387 100   95.498
      100 95.498
      100 95.498
02/05/2024 09:14:23.623 6   95.392
      6 95.392
      6 95.392
02/05/2024 09:09:17.352 1   95.616
      1 95.616
      1 95.616
02/05/2024 09:08:44.038 26   95.468
      26 95.468
      26 95.468
02/05/2024 09:04:35.233 50   95.46
      22 95.46
      1 95.46
      50 95.46
      20 95.46
      7 95.46
02/05/2024 09:04:34.790 11   95.552
      11 95.552
      11 95.552
02/05/2024 08:49:53.175 1 058   95.516
      30 95.516
      300 95.516
      5 95.516
      1 95.516
      2 95.516
      2 95.516
      1 95.516
      2 95.516
      4 95.516
      5 95.516
      10 95.516
      20 95.516
      52 95.516
      3 95.516
      13 95.516
      208 95.516
      3 95.516
      22 95.516
      1 95.516
      4 95.516
      1 95.516
      6 95.516
      4 95.516
      1 95.516
      42 95.516
      53 95.516
      281 95.516
      33 95.516
      150 95.516
      11 95.516
      50 95.516
      2 95.516
      45 95.516
      50 95.516
      2 95.516
      10 95.516
      210 95.516
      14 95.516
      463 95.516
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM