Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
97
57
95.734
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 13:08:39.841 | 6 | 95.734 | |
6 | 95.734 | |||
6 | 95.734 | |||
02/05/2024 | 13:06:20.469 | 4 | 95.74 | |
4 | 95.74 | |||
4 | 95.74 | |||
02/05/2024 | 12:58:09.511 | 15 | 95.782 | |
15 | 95.782 | |||
15 | 95.782 | |||
02/05/2024 | 12:51:42.127 | 104 | 95.80 | |
104 | 95.80 | |||
104 | 95.80 | |||
02/05/2024 | 12:49:51.957 | 3 | 95.738 | |
3 | 95.738 | |||
3 | 95.738 | |||
02/05/2024 | 12:49:25.682 | 2 | 95.728 | |
2 | 95.728 | |||
2 | 95.728 | |||
02/05/2024 | 12:46:48.273 | 100 | 95.764 | |
100 | 95.764 | |||
100 | 95.764 | |||
02/05/2024 | 12:46:04.920 | 157 | 95.764 | |
157 | 95.764 | |||
157 | 95.764 | |||
02/05/2024 | 12:20:03.791 | 9 | 95.698 | |
9 | 95.698 | |||
9 | 95.698 | |||
02/05/2024 | 12:13:12.872 | 2 | 95.782 | |
2 | 95.782 | |||
2 | 95.782 | |||
02/05/2024 | 12:07:27.910 | 5 | 95.744 | |
5 | 95.744 | |||
5 | 95.744 | |||
02/05/2024 | 12:06:02.373 | 686 | 95.718 | |
686 | 95.718 | |||
686 | 95.718 | |||
02/05/2024 | 12:00:06.519 | 249 | 95.71 | |
249 | 95.71 | |||
249 | 95.71 | |||
02/05/2024 | 12:00:06.460 | 25 | 95.71 | |
25 | 95.71 | |||
25 | 95.71 | |||
02/05/2024 | 11:56:56.273 | 220 | 95.656 | |
220 | 95.656 | |||
220 | 95.656 | |||
02/05/2024 | 11:44:08.583 | 10 | 95.674 | |
10 | 95.674 | |||
10 | 95.674 | |||
02/05/2024 | 11:42:46.675 | 31 | 95.718 | |
31 | 95.718 | |||
31 | 95.718 | |||
02/05/2024 | 11:32:06.673 | 53 | 95.682 | |
53 | 95.682 | |||
53 | 95.682 | |||
02/05/2024 | 11:31:15.111 | 53 | 95.674 | |
53 | 95.674 | |||
53 | 95.674 | |||
02/05/2024 | 11:29:27.102 | 4 | 95.662 | |
4 | 95.662 | |||
4 | 95.662 | |||
02/05/2024 | 11:18:40.579 | 26 | 95.632 | |
26 | 95.632 | |||
26 | 95.632 | |||
02/05/2024 | 11:17:46.208 | 50 | 95.596 | |
50 | 95.596 | |||
50 | 95.596 | |||
02/05/2024 | 11:14:21.448 | 400 | 95.584 | |
400 | 95.584 | |||
400 | 95.584 | |||
02/05/2024 | 11:12:21.559 | 4 | 95.652 | |
4 | 95.652 | |||
4 | 95.652 | |||
02/05/2024 | 11:07:39.155 | 1 | 95.576 | |
1 | 95.576 | |||
1 | 95.576 | |||
02/05/2024 | 11:07:35.558 | 10 | 95.628 | |
10 | 95.628 | |||
10 | 95.628 | |||
02/05/2024 | 10:57:54.778 | 32 | 95.636 | |
32 | 95.636 | |||
32 | 95.636 | |||
02/05/2024 | 10:53:32.432 | 30 | 95.636 | |
30 | 95.636 | |||
30 | 95.636 | |||
02/05/2024 | 10:49:58.904 | 11 | 95.652 | |
11 | 95.652 | |||
11 | 95.652 | |||
02/05/2024 | 10:40:21.873 | 198 | 95.706 | |
198 | 95.706 | |||
198 | 95.706 | |||
02/05/2024 | 10:40:20.998 | 40 | 95.734 | |
40 | 95.734 | |||
40 | 95.734 | |||
02/05/2024 | 10:29:51.890 | 1 | 95.668 | |
1 | 95.668 | |||
1 | 95.668 | |||
02/05/2024 | 10:29:28.528 | 11 | 95.73 | |
11 | 95.73 | |||
11 | 95.73 | |||
02/05/2024 | 10:10:06.615 | 2 | 95.64 | |
2 | 95.64 | |||
2 | 95.64 | |||
02/05/2024 | 10:09:25.327 | 11 | 95.734 | |
11 | 95.734 | |||
11 | 95.734 | |||
02/05/2024 | 10:04:44.877 | 3 | 95.634 | |
3 | 95.634 | |||
3 | 95.634 | |||
02/05/2024 | 10:03:08.658 | 128 | 95.632 | |
128 | 95.632 | |||
128 | 95.632 | |||
02/05/2024 | 10:00:50.697 | 13 | 95.568 | |
13 | 95.568 | |||
13 | 95.568 | |||
02/05/2024 | 10:00:31.760 | 31 | 95.638 | |
31 | 95.638 | |||
31 | 95.638 | |||
02/05/2024 | 09:57:46.331 | 3 | 95.542 | |
3 | 95.542 | |||
3 | 95.542 | |||
02/05/2024 | 09:48:45.834 | 2 | 95.52 | |
2 | 95.52 | |||
2 | 95.52 | |||
02/05/2024 | 09:42:39.131 | 3 | 95.482 | |
3 | 95.482 | |||
3 | 95.482 | |||
02/05/2024 | 09:40:07.789 | 5 | 95.464 | |
5 | 95.464 | |||
5 | 95.464 | |||
02/05/2024 | 09:36:03.257 | 45 | 95.498 | |
45 | 95.498 | |||
45 | 95.498 | |||
02/05/2024 | 09:34:39.175 | 27 106 | 95.53 | |
2 435 | 95.53 | |||
24 671 | 95.53 | |||
27 106 | 95.53 | |||
02/05/2024 | 09:30:40.680 | 358 | 95.492 | |
358 | 95.492 | |||
358 | 95.492 | |||
02/05/2024 | 09:28:13.075 | 10 | 95.48 | |
10 | 95.48 | |||
10 | 95.48 | |||
02/05/2024 | 09:26:26.140 | 52 | 95.49 | |
52 | 95.49 | |||
52 | 95.49 | |||
02/05/2024 | 09:21:59.038 | 20 | 95.362 | |
20 | 95.362 | |||
20 | 95.362 | |||
02/05/2024 | 09:21:36.260 | 2 | 95.498 | |
2 | 95.498 | |||
2 | 95.498 | |||
02/05/2024 | 09:21:15.387 | 100 | 95.498 | |
100 | 95.498 | |||
100 | 95.498 | |||
02/05/2024 | 09:14:23.623 | 6 | 95.392 | |
6 | 95.392 | |||
6 | 95.392 | |||
02/05/2024 | 09:09:17.352 | 1 | 95.616 | |
1 | 95.616 | |||
1 | 95.616 | |||
02/05/2024 | 09:08:44.038 | 26 | 95.468 | |
26 | 95.468 | |||
26 | 95.468 | |||
02/05/2024 | 09:04:35.233 | 50 | 95.46 | |
22 | 95.46 | |||
1 | 95.46 | |||
50 | 95.46 | |||
20 | 95.46 | |||
7 | 95.46 | |||
02/05/2024 | 09:04:34.790 | 11 | 95.552 | |
11 | 95.552 | |||
11 | 95.552 | |||
02/05/2024 | 08:49:53.175 | 1 058 | 95.516 | |
30 | 95.516 | |||
300 | 95.516 | |||
5 | 95.516 | |||
1 | 95.516 | |||
2 | 95.516 | |||
2 | 95.516 | |||
1 | 95.516 | |||
2 | 95.516 | |||
4 | 95.516 | |||
5 | 95.516 | |||
10 | 95.516 | |||
20 | 95.516 | |||
52 | 95.516 | |||
3 | 95.516 | |||
13 | 95.516 | |||
208 | 95.516 | |||
3 | 95.516 | |||
22 | 95.516 | |||
1 | 95.516 | |||
4 | 95.516 | |||
1 | 95.516 | |||
6 | 95.516 | |||
4 | 95.516 | |||
1 | 95.516 | |||
42 | 95.516 | |||
53 | 95.516 | |||
281 | 95.516 | |||
33 | 95.516 | |||
150 | 95.516 | |||
11 | 95.516 | |||
50 | 95.516 | |||
2 | 95.516 | |||
45 | 95.516 | |||
50 | 95.516 | |||
2 | 95.516 | |||
10 | 95.516 | |||
210 | 95.516 | |||
14 | 95.516 | |||
463 | 95.516 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 13:12:03
Last Update:
02/05/2024 @ 13:12:03