Xtrackers MSCI World Swap 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
125
95,742
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:07:15,982 | 104 | 95,742 | |
104 | 95,742 | |||
104 | 95,742 | |||
24.04.2024 | 21:03:33,933 | 31 | 95,788 | |
31 | 95,788 | |||
31 | 95,788 | |||
24.04.2024 | 20:53:15,645 | 71 | 95,662 | |
71 | 95,662 | |||
71 | 95,662 | |||
24.04.2024 | 20:48:57,008 | 36 | 95,882 | |
36 | 95,882 | |||
36 | 95,882 | |||
24.04.2024 | 20:40:56,331 | 15 | 95,93 | |
15 | 95,93 | |||
15 | 95,93 | |||
24.04.2024 | 20:38:46,918 | 12 | 95,904 | |
12 | 95,904 | |||
12 | 95,904 | |||
24.04.2024 | 20:37:35,067 | 3 | 95,774 | |
3 | 95,774 | |||
3 | 95,774 | |||
24.04.2024 | 20:22:21,072 | 1 | 95,942 | |
1 | 95,942 | |||
1 | 95,942 | |||
24.04.2024 | 20:17:27,814 | 3 | 95,804 | |
3 | 95,804 | |||
3 | 95,804 | |||
24.04.2024 | 20:11:27,011 | 104 | 95,884 | |
104 | 95,884 | |||
104 | 95,884 | |||
24.04.2024 | 20:01:12,707 | 10 | 95,936 | |
10 | 95,936 | |||
10 | 95,936 | |||
24.04.2024 | 19:53:40,322 | 7 | 95,986 | |
7 | 95,986 | |||
7 | 95,986 | |||
24.04.2024 | 19:38:33,569 | 105 | 95,924 | |
105 | 95,924 | |||
105 | 95,924 | |||
24.04.2024 | 19:37:38,904 | 52 | 96,004 | |
52 | 96,004 | |||
52 | 96,004 | |||
24.04.2024 | 19:24:40,340 | 70 | 95,716 | |
70 | 95,716 | |||
70 | 95,716 | |||
24.04.2024 | 19:19:55,558 | 66 | 95,684 | |
20 | 95,684 | |||
46 | 95,684 | |||
66 | 95,684 | |||
24.04.2024 | 19:08:59,492 | 20 | 95,772 | |
20 | 95,772 | |||
20 | 95,772 | |||
24.04.2024 | 19:07:59,350 | 5 | 95,782 | |
5 | 95,782 | |||
5 | 95,782 | |||
24.04.2024 | 19:03:28,216 | 2 | 95,748 | |
2 | 95,748 | |||
2 | 95,748 | |||
24.04.2024 | 18:57:10,477 | 83 | 95,716 | |
83 | 95,716 | |||
83 | 95,716 | |||
24.04.2024 | 18:54:29,501 | 100 | 95,722 | |
100 | 95,722 | |||
100 | 95,722 | |||
24.04.2024 | 18:53:49,863 | 50 | 95,704 | |
50 | 95,704 | |||
50 | 95,704 | |||
24.04.2024 | 18:44:46,996 | 117 | 95,482 | |
117 | 95,482 | |||
117 | 95,482 | |||
24.04.2024 | 18:39:36,260 | 31 | 95,662 | |
31 | 95,662 | |||
31 | 95,662 | |||
24.04.2024 | 18:33:25,414 | 150 | 95,694 | |
150 | 95,694 | |||
150 | 95,694 | |||
24.04.2024 | 18:19:17,897 | 52 | 95,698 | |
52 | 95,698 | |||
52 | 95,698 | |||
24.04.2024 | 18:16:35,369 | 50 | 95,708 | |
50 | 95,708 | |||
50 | 95,708 | |||
24.04.2024 | 18:05:05,195 | 5 | 95,772 | |
5 | 95,772 | |||
5 | 95,772 | |||
24.04.2024 | 18:02:18,276 | 5 | 95,72 | |
5 | 95,72 | |||
5 | 95,72 | |||
24.04.2024 | 17:47:01,196 | 20 | 95,744 | |
20 | 95,744 | |||
20 | 95,744 | |||
24.04.2024 | 17:36:26,452 | 250 | 95,89 | |
250 | 95,89 | |||
250 | 95,89 | |||
24.04.2024 | 17:33:46,222 | 100 | 95,898 | |
100 | 95,898 | |||
100 | 95,898 | |||
24.04.2024 | 17:28:34,122 | 16 | 95,848 | |
16 | 95,848 | |||
16 | 95,848 | |||
24.04.2024 | 17:28:29,480 | 5 | 95,78 | |
5 | 95,78 | |||
5 | 95,78 | |||
24.04.2024 | 17:23:07,064 | 1 | 95,73 | |
1 | 95,73 | |||
1 | 95,73 | |||
24.04.2024 | 17:11:51,648 | 10 | 95,732 | |
10 | 95,732 | |||
10 | 95,732 | |||
24.04.2024 | 16:49:48,166 | 7 | 95,916 | |
7 | 95,916 | |||
7 | 95,916 | |||
24.04.2024 | 16:46:58,810 | 10 | 95,966 | |
10 | 95,966 | |||
10 | 95,966 | |||
24.04.2024 | 16:46:20,568 | 4 | 95,966 | |
4 | 95,966 | |||
4 | 95,966 | |||
24.04.2024 | 16:44:34,338 | 2 | 95,91 | |
2 | 95,91 | |||
2 | 95,91 | |||
24.04.2024 | 16:42:46,387 | 7 | 95,884 | |
7 | 95,884 | |||
7 | 95,884 | |||
24.04.2024 | 16:37:24,792 | 100 | 96,032 | |
100 | 96,032 | |||
100 | 96,032 | |||
24.04.2024 | 16:33:51,551 | 151 | 96,08 | |
52 | 96,08 | |||
99 | 96,08 | |||
151 | 96,08 | |||
24.04.2024 | 16:27:06,018 | 30 | 96,054 | |
30 | 96,054 | |||
30 | 96,054 | |||
24.04.2024 | 16:25:14,757 | 270 | 96,096 | |
270 | 96,096 | |||
270 | 96,096 | |||
24.04.2024 | 16:01:54,884 | 13 | 96,14 | |
13 | 96,14 | |||
13 | 96,14 | |||
24.04.2024 | 15:59:05,893 | 15 | 96,154 | |
15 | 96,154 | |||
15 | 96,154 | |||
24.04.2024 | 15:56:59,678 | 18 | 96,126 | |
18 | 96,126 | |||
18 | 96,126 | |||
24.04.2024 | 15:40:01,755 | 155 | 96,264 | |
155 | 96,264 | |||
155 | 96,264 | |||
24.04.2024 | 15:36:17,045 | 1 | 96,102 | |
1 | 96,102 | |||
1 | 96,102 | |||
24.04.2024 | 15:30:46,409 | 545 | 96,088 | |
545 | 96,088 | |||
545 | 96,088 | |||
24.04.2024 | 15:14:37,617 | 5 | 96,142 | |
5 | 96,142 | |||
5 | 96,142 | |||
24.04.2024 | 15:13:29,960 | 4 | 96,074 | |
4 | 96,074 | |||
4 | 96,074 | |||
24.04.2024 | 15:07:53,273 | 51 | 96,172 | |
51 | 96,172 | |||
51 | 96,172 | |||
24.04.2024 | 14:56:08,672 | 105 | 96,218 | |
105 | 96,218 | |||
105 | 96,218 | |||
24.04.2024 | 14:55:12,025 | 1 | 96,162 | |
1 | 96,162 | |||
1 | 96,162 | |||
24.04.2024 | 14:52:57,903 | 1 | 96,26 | |
1 | 96,26 | |||
1 | 96,26 | |||
24.04.2024 | 14:51:47,667 | 15 | 96,198 | |
15 | 96,198 | |||
15 | 96,198 | |||
24.04.2024 | 14:18:10,157 | 413 | 96,286 | |
413 | 96,286 | |||
413 | 96,286 | |||
24.04.2024 | 14:08:55,548 | 1 | 96,292 | |
1 | 96,292 | |||
1 | 96,292 | |||
24.04.2024 | 14:07:18,142 | 3 | 96,252 | |
3 | 96,252 | |||
3 | 96,252 | |||
24.04.2024 | 13:46:53,523 | 200 | 96,276 | |
200 | 96,276 | |||
200 | 96,276 | |||
24.04.2024 | 13:42:44,982 | 7 | 96,35 | |
7 | 96,35 | |||
7 | 96,35 | |||
24.04.2024 | 13:41:12,191 | 85 | 96,338 | |
85 | 96,338 | |||
85 | 96,338 | |||
24.04.2024 | 13:25:22,764 | 41 | 96,288 | |
41 | 96,288 | |||
41 | 96,288 | |||
24.04.2024 | 13:12:02,427 | 1 | 96,116 | |
1 | 96,116 | |||
1 | 96,116 | |||
24.04.2024 | 13:11:11,103 | 25 | 96,124 | |
25 | 96,124 | |||
25 | 96,124 | |||
24.04.2024 | 13:02:41,960 | 4 | 96,152 | |
4 | 96,152 | |||
4 | 96,152 | |||
24.04.2024 | 13:01:33,676 | 10 | 96,216 | |
10 | 96,216 | |||
10 | 96,216 | |||
24.04.2024 | 13:00:23,785 | 30 | 96,164 | |
30 | 96,164 | |||
30 | 96,164 | |||
24.04.2024 | 12:59:47,593 | 44 | 96,132 | |
44 | 96,132 | |||
44 | 96,132 | |||
24.04.2024 | 12:49:28,296 | 32 | 96,234 | |
32 | 96,234 | |||
32 | 96,234 | |||
24.04.2024 | 12:48:32,416 | 2 | 96,18 | |
2 | 96,18 | |||
2 | 96,18 | |||
24.04.2024 | 12:46:03,703 | 105 | 96,256 | |
105 | 96,256 | |||
105 | 96,256 | |||
24.04.2024 | 12:42:17,100 | 20 | 96,142 | |
20 | 96,142 | |||
20 | 96,142 | |||
24.04.2024 | 12:34:23,692 | 52 | 96,186 | |
52 | 96,186 | |||
52 | 96,186 | |||
24.04.2024 | 12:31:03,880 | 20 | 96,188 | |
20 | 96,188 | |||
20 | 96,188 | |||
24.04.2024 | 12:17:05,653 | 35 | 96,268 | |
35 | 96,268 | |||
35 | 96,268 | |||
24.04.2024 | 12:11:49,602 | 10 | 96,168 | |
10 | 96,168 | |||
10 | 96,168 | |||
24.04.2024 | 12:09:36,968 | 55 | 96,252 | |
55 | 96,252 | |||
55 | 96,252 | |||
24.04.2024 | 12:08:34,603 | 11 | 96,14 | |
11 | 96,14 | |||
11 | 96,14 | |||
24.04.2024 | 12:00:11,536 | 27 | 96,146 | |
27 | 96,146 | |||
27 | 96,146 | |||
24.04.2024 | 11:49:14,854 | 342 | 96,178 | |
342 | 96,178 | |||
342 | 96,178 | |||
24.04.2024 | 11:39:36,128 | 104 | 96,23 | |
104 | 96,23 | |||
104 | 96,23 | |||
24.04.2024 | 11:39:11,978 | 50 | 96,23 | |
50 | 96,23 | |||
50 | 96,23 | |||
24.04.2024 | 11:22:37,168 | 30 | 96,154 | |
30 | 96,154 | |||
30 | 96,154 | |||
24.04.2024 | 11:15:38,244 | 56 | 96,162 | |
56 | 96,162 | |||
56 | 96,162 | |||
24.04.2024 | 11:14:13,360 | 30 | 96,23 | |
30 | 96,23 | |||
30 | 96,23 | |||
24.04.2024 | 11:13:02,805 | 2 | 96,19 | |
2 | 96,19 | |||
2 | 96,19 | |||
24.04.2024 | 10:58:48,970 | 36 | 96,266 | |
36 | 96,266 | |||
36 | 96,266 | |||
24.04.2024 | 10:58:18,071 | 4 | 96,218 | |
4 | 96,218 | |||
4 | 96,218 | |||
24.04.2024 | 10:48:04,812 | 10 | 96,288 | |
10 | 96,288 | |||
10 | 96,288 | |||
24.04.2024 | 10:45:54,156 | 1 | 96,296 | |
1 | 96,296 | |||
1 | 96,296 | |||
24.04.2024 | 10:41:59,012 | 2 | 96,264 | |
2 | 96,264 | |||
2 | 96,264 | |||
24.04.2024 | 10:38:42,461 | 10 | 96,264 | |
10 | 96,264 | |||
10 | 96,264 | |||
24.04.2024 | 10:38:33,431 | 30 | 96,334 | |
30 | 96,334 | |||
30 | 96,334 | |||
24.04.2024 | 10:23:31,355 | 10 | 96,254 | |
10 | 96,254 | |||
10 | 96,254 | |||
24.04.2024 | 10:19:55,481 | 4 | 96,236 | |
4 | 96,236 | |||
4 | 96,236 | |||
24.04.2024 | 10:18:27,540 | 6 | 96,272 | |
6 | 96,272 | |||
6 | 96,272 | |||
24.04.2024 | 10:10:52,720 | 3 | 96,318 | |
3 | 96,318 | |||
3 | 96,318 | |||
24.04.2024 | 10:01:51,135 | 6 | 96,306 | |
6 | 96,306 | |||
6 | 96,306 | |||
24.04.2024 | 09:57:17,107 | 6 | 96,276 | |
6 | 96,276 | |||
6 | 96,276 | |||
24.04.2024 | 09:53:12,862 | 24 | 96,35 | |
24 | 96,35 | |||
24 | 96,35 | |||
24.04.2024 | 09:52:21,408 | 22 | 96,332 | |
22 | 96,332 | |||
22 | 96,332 | |||
24.04.2024 | 09:51:31,476 | 40 | 96,252 | |
40 | 96,252 | |||
40 | 96,252 | |||
24.04.2024 | 09:51:22,806 | 6 | 96,256 | |
6 | 96,256 | |||
6 | 96,256 | |||
24.04.2024 | 09:37:41,639 | 5 | 96,266 | |
5 | 96,266 | |||
5 | 96,266 | |||
24.04.2024 | 09:35:27,026 | 13 | 96,258 | |
13 | 96,258 | |||
13 | 96,258 | |||
24.04.2024 | 09:31:49,201 | 51 | 96,29 | |
51 | 96,29 | |||
51 | 96,29 | |||
24.04.2024 | 09:31:08,959 | 5 | 96,198 | |
5 | 96,198 | |||
5 | 96,198 | |||
24.04.2024 | 09:29:10,106 | 4 | 96,234 | |
4 | 96,234 | |||
4 | 96,234 | |||
24.04.2024 | 09:23:10,145 | 37 | 96,234 | |
37 | 96,234 | |||
37 | 96,234 | |||
24.04.2024 | 09:22:29,918 | 1 | 96,29 | |
1 | 96,29 | |||
1 | 96,29 | |||
24.04.2024 | 09:13:04,580 | 4 | 96,224 | |
4 | 96,224 | |||
4 | 96,224 | |||
24.04.2024 | 09:04:14,649 | 399 | 96,23 | |
399 | 96,23 | |||
399 | 96,23 | |||
24.04.2024 | 09:03:05,165 | 1 | 96,23 | |
1 | 96,23 | |||
1 | 96,23 | |||
24.04.2024 | 08:56:36,063 | 300 | 96,254 | |
300 | 96,254 | |||
300 | 96,254 | |||
24.04.2024 | 08:53:55,562 | 1 | 96,252 | |
1 | 96,252 | |||
1 | 96,252 | |||
24.04.2024 | 08:50:41,773 | 18 | 96,398 | |
18 | 96,398 | |||
18 | 96,398 | |||
24.04.2024 | 08:48:17,178 | 57 | 96,228 | |
57 | 96,228 | |||
57 | 96,228 | |||
24.04.2024 | 08:43:00,651 | 16 | 96,378 | |
16 | 96,378 | |||
16 | 96,378 | |||
24.04.2024 | 08:22:42,009 | 36 | 96,314 | |
36 | 96,314 | |||
36 | 96,314 | |||
24.04.2024 | 08:21:36,570 | 51 | 96,30 | |
51 | 96,30 | |||
51 | 96,30 | |||
24.04.2024 | 08:10:19,817 | 2 | 96,232 | |
2 | 96,232 | |||
2 | 96,232 | |||
24.04.2024 | 08:04:05,046 | 80 | 96,236 | |
15 | 96,236 | |||
60 | 96,236 | |||
3 | 96,236 | |||
53 | 96,236 | |||
1 | 96,236 | |||
2 | 96,236 | |||
21 | 96,236 | |||
5 | 96,236 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 21:58:29
Letzte Aktualisierung:
24.04.2024 @ 21:58:29