Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
735
528
2.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:19.009 | 3 754 | 2.37 | |
254 | 2.37 | |||
1 500 | 2.37 | |||
3 754 | 2.37 | |||
2 000 | 2.37 | |||
17/05/2024 | 21:55:17.224 | 150 | 2.3695 | |
150 | 2.3695 | |||
150 | 2.3695 | |||
17/05/2024 | 21:50:01.264 | 300 | 2.3695 | |
300 | 2.3695 | |||
300 | 2.3695 | |||
17/05/2024 | 21:43:51.399 | 400 | 2.348 | |
400 | 2.348 | |||
400 | 2.348 | |||
17/05/2024 | 21:43:10.375 | 1 084 | 2.3695 | |
500 | 2.3695 | |||
584 | 2.3695 | |||
1 084 | 2.3695 | |||
17/05/2024 | 21:43:05.743 | 2 916 | 2.3635 | |
2 916 | 2.3635 | |||
2 116 | 2.3635 | |||
800 | 2.3635 | |||
17/05/2024 | 21:41:48.615 | 5 | 2.3635 | |
5 | 2.3635 | |||
5 | 2.3635 | |||
17/05/2024 | 21:38:13.403 | 60 | 2.3645 | |
60 | 2.3645 | |||
60 | 2.3645 | |||
17/05/2024 | 21:38:12.317 | 150 | 2.3645 | |
150 | 2.3645 | |||
150 | 2.3645 | |||
17/05/2024 | 21:37:17.352 | 11 | 2.3645 | |
11 | 2.3645 | |||
11 | 2.3645 | |||
17/05/2024 | 21:35:00.072 | 50 | 2.3645 | |
50 | 2.3645 | |||
50 | 2.3645 | |||
17/05/2024 | 21:31:39.884 | 7 000 | 2.3475 | |
6 200 | 2.3475 | |||
7 000 | 2.3475 | |||
800 | 2.3475 | |||
17/05/2024 | 21:28:48.866 | 200 | 2.3695 | |
200 | 2.3695 | |||
200 | 2.3695 | |||
17/05/2024 | 21:25:56.484 | 3 000 | 2.3645 | |
3 000 | 2.3645 | |||
2 000 | 2.3645 | |||
1 000 | 2.3645 | |||
17/05/2024 | 21:08:03.542 | 105 | 2.3695 | |
105 | 2.3695 | |||
105 | 2.3695 | |||
17/05/2024 | 21:05:51.565 | 600 | 2.3515 | |
600 | 2.3515 | |||
600 | 2.3515 | |||
17/05/2024 | 21:03:21.121 | 125 | 2.3515 | |
125 | 2.3515 | |||
125 | 2.3515 | |||
17/05/2024 | 21:01:43.995 | 250 | 2.3695 | |
250 | 2.3695 | |||
250 | 2.3695 | |||
17/05/2024 | 20:47:44.949 | 40 | 2.3505 | |
40 | 2.3505 | |||
40 | 2.3505 | |||
17/05/2024 | 20:40:02.646 | 2 200 | 2.3545 | |
2 200 | 2.3545 | |||
2 200 | 2.3545 | |||
17/05/2024 | 20:36:45.763 | 1 000 | 2.355 | |
1 000 | 2.355 | |||
1 000 | 2.355 | |||
17/05/2024 | 20:33:00.864 | 10 000 | 2.364 | |
3 659 | 2.364 | |||
6 341 | 2.364 | |||
10 000 | 2.364 | |||
17/05/2024 | 20:32:55.044 | 6 341 | 2.363 | |
6 341 | 2.363 | |||
6 341 | 2.363 | |||
17/05/2024 | 20:32:11.931 | 5 | 2.3545 | |
5 | 2.3545 | |||
5 | 2.3545 | |||
17/05/2024 | 20:26:19.939 | 1 000 | 2.359 | |
1 000 | 2.359 | |||
1 000 | 2.359 | |||
17/05/2024 | 20:26:13.660 | 2 120 | 2.3585 | |
2 120 | 2.3585 | |||
1 000 | 2.3585 | |||
1 120 | 2.3585 | |||
17/05/2024 | 20:23:24.354 | 20 | 2.3585 | |
20 | 2.3585 | |||
20 | 2.3585 | |||
17/05/2024 | 20:18:26.562 | 1 500 | 2.343 | |
1 500 | 2.343 | |||
1 500 | 2.343 | |||
17/05/2024 | 20:10:48.391 | 1 870 | 2.344 | |
1 870 | 2.344 | |||
870 | 2.344 | |||
1 000 | 2.344 | |||
17/05/2024 | 20:10:48.285 | 3 130 | 2.3485 | |
1 000 | 2.3485 | |||
2 130 | 2.3485 | |||
3 130 | 2.3485 | |||
17/05/2024 | 20:10:34.342 | 500 | 2.3635 | |
500 | 2.3635 | |||
500 | 2.3635 | |||
17/05/2024 | 20:10:33.578 | 3 000 | 2.3635 | |
1 000 | 2.3635 | |||
3 000 | 2.3635 | |||
2 000 | 2.3635 | |||
17/05/2024 | 20:06:59.299 | 2 000 | 2.3525 | |
1 000 | 2.3525 | |||
1 000 | 2.3525 | |||
2 000 | 2.3525 | |||
17/05/2024 | 20:04:20.823 | 750 | 2.3525 | |
750 | 2.3525 | |||
750 | 2.3525 | |||
17/05/2024 | 19:59:23.027 | 200 | 2.3525 | |
200 | 2.3525 | |||
200 | 2.3525 | |||
17/05/2024 | 19:56:23.728 | 200 | 2.3635 | |
200 | 2.3635 | |||
200 | 2.3635 | |||
17/05/2024 | 19:53:43.023 | 634 | 2.3635 | |
634 | 2.3635 | |||
634 | 2.3635 | |||
17/05/2024 | 19:52:57.951 | 400 | 2.3555 | |
400 | 2.3555 | |||
400 | 2.3555 | |||
17/05/2024 | 19:49:30.312 | 423 | 2.3635 | |
423 | 2.3635 | |||
423 | 2.3635 | |||
17/05/2024 | 19:44:54.754 | 500 | 2.3635 | |
500 | 2.3635 | |||
500 | 2.3635 | |||
17/05/2024 | 19:39:38.067 | 400 | 2.3485 | |
400 | 2.3485 | |||
400 | 2.3485 | |||
17/05/2024 | 19:36:58.442 | 2 115 | 2.3635 | |
2 115 | 2.3635 | |||
2 115 | 2.3635 | |||
17/05/2024 | 19:34:27.734 | 20 | 2.3635 | |
20 | 2.3635 | |||
20 | 2.3635 | |||
17/05/2024 | 19:30:06.293 | 250 | 2.3575 | |
250 | 2.3575 | |||
250 | 2.3575 | |||
17/05/2024 | 19:25:52.026 | 1 000 | 2.357 | |
1 000 | 2.357 | |||
1 000 | 2.357 | |||
17/05/2024 | 19:25:41.115 | 6 339 | 2.358 | |
6 339 | 2.358 | |||
6 339 | 2.358 | |||
17/05/2024 | 19:25:36.817 | 1 000 | 2.3545 | |
1 000 | 2.3545 | |||
1 000 | 2.3545 | |||
17/05/2024 | 19:25:26.143 | 6 339 | 2.3575 | |
5 339 | 2.3575 | |||
6 339 | 2.3575 | |||
1 000 | 2.3575 | |||
17/05/2024 | 19:24:52.007 | 200 | 2.3575 | |
200 | 2.3575 | |||
200 | 2.3575 | |||
17/05/2024 | 19:15:14.076 | 220 | 2.3395 | |
220 | 2.3395 | |||
220 | 2.3395 | |||
17/05/2024 | 19:08:11.096 | 115 | 2.359 | |
115 | 2.359 | |||
115 | 2.359 | |||
17/05/2024 | 19:07:23.846 | 200 | 2.3585 | |
200 | 2.3585 | |||
200 | 2.3585 | |||
17/05/2024 | 19:02:28.378 | 2 000 | 2.3395 | |
1 000 | 2.3395 | |||
1 000 | 2.3395 | |||
2 000 | 2.3395 | |||
17/05/2024 | 18:58:04.350 | 50 | 2.3585 | |
50 | 2.3585 | |||
50 | 2.3585 | |||
17/05/2024 | 18:55:41.082 | 6 337 | 2.3535 | |
6 337 | 2.3535 | |||
6 337 | 2.3535 | |||
17/05/2024 | 18:55:39.704 | 6 337 | 2.3535 | |
5 337 | 2.3535 | |||
6 337 | 2.3535 | |||
1 000 | 2.3535 | |||
17/05/2024 | 18:55:26.846 | 1 100 | 2.3395 | |
1 100 | 2.3395 | |||
680 | 2.3395 | |||
420 | 2.3395 | |||
17/05/2024 | 18:55:26.736 | 370 | 2.3395 | |
370 | 2.3395 | |||
370 | 2.3395 | |||
17/05/2024 | 18:55:08.618 | 2 126 | 2.3525 | |
2 126 | 2.3525 | |||
500 | 2.3525 | |||
1 626 | 2.3525 | |||
17/05/2024 | 18:53:03.315 | 1 070 | 2.3405 | |
1 070 | 2.3405 | |||
70 | 2.3405 | |||
1 000 | 2.3405 | |||
17/05/2024 | 18:48:15.432 | 1 000 | 2.3405 | |
1 000 | 2.3405 | |||
1 000 | 2.3405 | |||
17/05/2024 | 18:44:34.262 | 3 200 | 2.356 | |
3 200 | 2.356 | |||
2 200 | 2.356 | |||
1 000 | 2.356 | |||
17/05/2024 | 18:40:05.979 | 1 000 | 2.356 | |
1 000 | 2.356 | |||
1 000 | 2.356 | |||
17/05/2024 | 18:37:37.885 | 5 | 2.356 | |
5 | 2.356 | |||
5 | 2.356 | |||
17/05/2024 | 18:35:36.339 | 2 591 | 2.35 | |
2 591 | 2.35 | |||
2 591 | 2.35 | |||
17/05/2024 | 18:34:32.255 | 2 591 | 2.3495 | |
2 591 | 2.3495 | |||
2 591 | 2.3495 | |||
17/05/2024 | 18:30:59.918 | 6 144 | 2.341 | |
6 144 | 2.341 | |||
5 144 | 2.341 | |||
1 000 | 2.341 | |||
17/05/2024 | 18:30:44.649 | 6 394 | 2.346 | |
5 394 | 2.346 | |||
1 000 | 2.346 | |||
6 394 | 2.346 | |||
17/05/2024 | 18:29:15.156 | 497 | 2.3585 | |
497 | 2.3585 | |||
497 | 2.3585 | |||
17/05/2024 | 18:26:53.911 | 1 000 | 2.357 | |
1 000 | 2.357 | |||
1 000 | 2.357 | |||
17/05/2024 | 18:24:26.205 | 600 | 2.346 | |
600 | 2.346 | |||
600 | 2.346 | |||
17/05/2024 | 18:19:49.402 | 133 | 2.3455 | |
133 | 2.3455 | |||
133 | 2.3455 | |||
17/05/2024 | 18:19:01.748 | 700 | 2.3455 | |
700 | 2.3455 | |||
700 | 2.3455 | |||
17/05/2024 | 18:17:50.653 | 400 | 2.3455 | |
400 | 2.3455 | |||
400 | 2.3455 | |||
17/05/2024 | 18:09:03.096 | 1 120 | 2.349 | |
100 | 2.349 | |||
20 | 2.349 | |||
1 120 | 2.349 | |||
1 000 | 2.349 | |||
17/05/2024 | 18:08:56.257 | 6 393 | 2.351 | |
6 393 | 2.351 | |||
6 393 | 2.351 | |||
17/05/2024 | 18:08:54.866 | 6 393 | 2.351 | |
5 393 | 2.351 | |||
6 393 | 2.351 | |||
1 000 | 2.351 | |||
17/05/2024 | 18:07:44.698 | 250 | 2.351 | |
250 | 2.351 | |||
250 | 2.351 | |||
17/05/2024 | 18:02:28.357 | 500 | 2.3635 | |
500 | 2.3635 | |||
500 | 2.3635 | |||
17/05/2024 | 18:00:56.547 | 2 320 | 2.3635 | |
2 320 | 2.3635 | |||
2 320 | 2.3635 | |||
17/05/2024 | 18:00:27.169 | 300 | 2.351 | |
300 | 2.351 | |||
300 | 2.351 | |||
17/05/2024 | 18:00:13.776 | 600 | 2.351 | |
600 | 2.351 | |||
600 | 2.351 | |||
17/05/2024 | 17:59:29.954 | 200 | 2.351 | |
200 | 2.351 | |||
200 | 2.351 | |||
17/05/2024 | 17:58:02.810 | 5 000 | 2.356 | |
5 000 | 2.356 | |||
5 000 | 2.356 | |||
17/05/2024 | 17:57:58.310 | 6 000 | 2.3555 | |
1 000 | 2.3555 | |||
5 000 | 2.3555 | |||
6 000 | 2.3555 | |||
17/05/2024 | 17:55:39.271 | 1 000 | 2.351 | |
1 000 | 2.351 | |||
1 000 | 2.351 | |||
17/05/2024 | 17:54:31.920 | 20 | 2.351 | |
20 | 2.351 | |||
20 | 2.351 | |||
17/05/2024 | 17:54:02.857 | 100 | 2.3555 | |
100 | 2.3555 | |||
100 | 2.3555 | |||
17/05/2024 | 17:53:37.896 | 1 000 | 2.3505 | |
1 000 | 2.3505 | |||
1 000 | 2.3505 | |||
17/05/2024 | 17:51:57.576 | 6 395 | 2.3555 | |
6 395 | 2.3555 | |||
6 395 | 2.3555 | |||
17/05/2024 | 17:50:30.549 | 500 | 2.3555 | |
500 | 2.3555 | |||
500 | 2.3555 | |||
17/05/2024 | 17:45:37.684 | 400 | 2.3635 | |
400 | 2.3635 | |||
400 | 2.3635 | |||
17/05/2024 | 17:45:04.707 | 500 | 2.356 | |
500 | 2.356 | |||
500 | 2.356 | |||
17/05/2024 | 17:43:30.815 | 380 | 2.3635 | |
380 | 2.3635 | |||
380 | 2.3635 | |||
17/05/2024 | 17:39:13.412 | 18 | 2.3635 | |
18 | 2.3635 | |||
18 | 2.3635 | |||
17/05/2024 | 17:35:56.105 | 222 | 2.3635 | |
222 | 2.3635 | |||
222 | 2.3635 | |||
17/05/2024 | 17:34:01.513 | 740 | 2.356 | |
500 | 2.356 | |||
740 | 2.356 | |||
240 | 2.356 | |||
17/05/2024 | 17:27:33.466 | 500 | 2.3635 | |
500 | 2.3635 | |||
400 | 2.3635 | |||
100 | 2.3635 | |||
17/05/2024 | 17:25:15.894 | 500 | 2.3555 | |
500 | 2.3555 | |||
500 | 2.3555 | |||
17/05/2024 | 17:24:52.058 | 3 000 | 2.3635 | |
3 000 | 2.3635 | |||
3 000 | 2.3635 | |||
17/05/2024 | 17:22:03.113 | 500 | 2.3535 | |
500 | 2.3535 | |||
500 | 2.3535 | |||
17/05/2024 | 17:19:12.167 | 138 | 2.3535 | |
138 | 2.3535 | |||
138 | 2.3535 | |||
17/05/2024 | 17:18:18.895 | 6 340 | 2.3555 | |
6 340 | 2.3555 | |||
6 340 | 2.3555 | |||
17/05/2024 | 17:18:16.833 | 1 500 | 2.358 | |
1 500 | 2.358 | |||
1 500 | 2.358 | |||
17/05/2024 | 17:18:03.578 | 6 340 | 2.3555 | |
6 340 | 2.3555 | |||
6 340 | 2.3555 | |||
17/05/2024 | 17:17:47.800 | 600 | 2.3535 | |
600 | 2.3535 | |||
600 | 2.3535 | |||
17/05/2024 | 17:17:16.425 | 2 121 | 2.3575 | |
2 121 | 2.3575 | |||
2 121 | 2.3575 | |||
17/05/2024 | 17:15:33.072 | 2 000 | 2.3535 | |
2 000 | 2.3535 | |||
2 000 | 2.3535 | |||
17/05/2024 | 17:13:54.769 | 650 | 2.3595 | |
650 | 2.3595 | |||
650 | 2.3595 | |||
17/05/2024 | 17:12:19.785 | 800 | 2.3555 | |
800 | 2.3555 | |||
800 | 2.3555 | |||
17/05/2024 | 17:12:14.185 | 6 342 | 2.355 | |
6 342 | 2.355 | |||
6 342 | 2.355 | |||
17/05/2024 | 17:09:43.887 | 500 | 2.36 | |
500 | 2.36 | |||
500 | 2.36 | |||
17/05/2024 | 17:08:26.885 | 400 | 2.3535 | |
400 | 2.3535 | |||
400 | 2.3535 | |||
17/05/2024 | 17:08:13.461 | 1 326 | 2.3535 | |
1 326 | 2.3535 | |||
800 | 2.3535 | |||
526 | 2.3535 | |||
17/05/2024 | 17:07:39.595 | 507 | 2.3625 | |
507 | 2.3625 | |||
507 | 2.3625 | |||
17/05/2024 | 17:04:29.885 | 500 | 2.36 | |
500 | 2.36 | |||
500 | 2.36 | |||
17/05/2024 | 17:04:27.848 | 10 000 | 2.359 | |
10 000 | 2.359 | |||
10 000 | 2.359 | |||
17/05/2024 | 17:04:21.490 | 6 320 | 2.3585 | |
6 320 | 2.3585 | |||
6 320 | 2.3585 | |||
17/05/2024 | 17:04:03.650 | 6 320 | 2.3585 | |
6 320 | 2.3585 | |||
6 320 | 2.3585 | |||
17/05/2024 | 17:02:33.691 | 6 319 | 2.3585 | |
6 319 | 2.3585 | |||
6 319 | 2.3585 | |||
17/05/2024 | 17:02:24.076 | 6 319 | 2.3585 | |
6 319 | 2.3585 | |||
6 319 | 2.3585 | |||
17/05/2024 | 17:02:17.766 | 6 318 | 2.3585 | |
6 318 | 2.3585 | |||
6 318 | 2.3585 | |||
17/05/2024 | 17:02:12.776 | 1 000 | 2.3585 | |
1 000 | 2.3585 | |||
800 | 2.3585 | |||
200 | 2.3585 | |||
17/05/2024 | 17:01:52.769 | 370 | 2.3585 | |
370 | 2.3585 | |||
370 | 2.3585 | |||
17/05/2024 | 16:59:32.700 | 342 | 2.3405 | |
259 | 2.3405 | |||
342 | 2.3405 | |||
83 | 2.3405 | |||
17/05/2024 | 16:56:06.921 | 2 | 2.3595 | |
2 | 2.3595 | |||
2 | 2.3595 | |||
17/05/2024 | 16:55:15.717 | 22 200 | 2.35 | |
22 200 | 2.35 | |||
16 400 | 2.35 | |||
500 | 2.35 | |||
1 000 | 2.35 | |||
1 500 | 2.35 | |||
2 000 | 2.35 | |||
800 | 2.35 | |||
17/05/2024 | 16:55:06.909 | 2 800 | 2.353 | |
2 800 | 2.353 | |||
2 800 | 2.353 | |||
17/05/2024 | 16:54:57.077 | 10 | 2.3595 | |
10 | 2.3595 | |||
10 | 2.3595 | |||
17/05/2024 | 16:51:16.965 | 2 542 | 2.3595 | |
1 742 | 2.3595 | |||
800 | 2.3595 | |||
2 542 | 2.3595 | |||
17/05/2024 | 16:50:41.227 | 1 | 2.351 | |
1 | 2.351 | |||
1 | 2.351 | |||
17/05/2024 | 16:48:33.446 | 100 | 2.36 | |
100 | 2.36 | |||
100 | 2.36 | |||
17/05/2024 | 16:48:32.917 | 80 | 2.3625 | |
80 | 2.3625 | |||
80 | 2.3625 | |||
17/05/2024 | 16:46:20.256 | 150 | 2.351 | |
150 | 2.351 | |||
150 | 2.351 | |||
17/05/2024 | 16:46:17.905 | 660 | 2.3625 | |
660 | 2.3625 | |||
660 | 2.3625 | |||
17/05/2024 | 16:45:36.174 | 184 | 2.351 | |
184 | 2.351 | |||
184 | 2.351 | |||
17/05/2024 | 16:45:27.148 | 178 | 2.351 | |
178 | 2.351 | |||
178 | 2.351 | |||
17/05/2024 | 16:45:04.114 | 500 | 2.3625 | |
500 | 2.3625 | |||
500 | 2.3625 | |||
17/05/2024 | 16:45:02.520 | 666 | 2.3625 | |
666 | 2.3625 | |||
666 | 2.3625 | |||
17/05/2024 | 16:44:41.565 | 50 | 2.351 | |
50 | 2.351 | |||
50 | 2.351 | |||
17/05/2024 | 16:43:20.682 | 41 | 2.351 | |
41 | 2.351 | |||
41 | 2.351 | |||
17/05/2024 | 16:42:53.306 | 800 | 2.351 | |
800 | 2.351 | |||
800 | 2.351 | |||
17/05/2024 | 16:42:25.985 | 2 900 | 2.3525 | |
2 100 | 2.3525 | |||
800 | 2.3525 | |||
2 900 | 2.3525 | |||
17/05/2024 | 16:40:16.284 | 967 | 2.3625 | |
967 | 2.3625 | |||
167 | 2.3625 | |||
800 | 2.3625 | |||
17/05/2024 | 16:37:40.925 | 35 | 2.3505 | |
35 | 2.3505 | |||
35 | 2.3505 | |||
17/05/2024 | 16:36:50.105 | 1 000 | 2.3525 | |
200 | 2.3525 | |||
1 000 | 2.3525 | |||
800 | 2.3525 | |||
17/05/2024 | 16:29:39.496 | 100 | 2.3495 | |
100 | 2.3495 | |||
100 | 2.3495 | |||
17/05/2024 | 16:27:37.170 | 40 | 2.3625 | |
40 | 2.3625 | |||
40 | 2.3625 | |||
17/05/2024 | 16:25:21.493 | 500 | 2.3625 | |
500 | 2.3625 | |||
500 | 2.3625 | |||
17/05/2024 | 16:24:23.500 | 40 | 2.3625 | |
40 | 2.3625 | |||
40 | 2.3625 | |||
17/05/2024 | 16:23:57.557 | 400 | 2.3455 | |
400 | 2.3455 | |||
200 | 2.3455 | |||
200 | 2.3455 | |||
17/05/2024 | 16:23:32.174 | 500 | 2.3625 | |
500 | 2.3625 | |||
500 | 2.3625 | |||
17/05/2024 | 16:22:56.346 | 10 000 | 2.3625 | |
10 000 | 2.3625 | |||
10 000 | 2.3625 | |||
17/05/2024 | 16:22:54.128 | 10 000 | 2.362 | |
10 000 | 2.362 | |||
10 000 | 2.362 | |||
17/05/2024 | 16:22:49.815 | 6 314 | 2.3615 | |
6 314 | 2.3615 | |||
6 314 | 2.3615 | |||
17/05/2024 | 16:22:47.264 | 6 314 | 2.3615 | |
6 314 | 2.3615 | |||
6 314 | 2.3615 | |||
17/05/2024 | 16:22:40.693 | 6 314 | 2.3615 | |
6 314 | 2.3615 | |||
6 314 | 2.3615 | |||
17/05/2024 | 16:22:12.252 | 10 000 | 2.3615 | |
10 000 | 2.3615 | |||
10 000 | 2.3615 | |||
17/05/2024 | 16:22:07.981 | 6 307 | 2.361 | |
6 307 | 2.361 | |||
6 307 | 2.361 | |||
17/05/2024 | 16:21:34.511 | 100 | 2.3455 | |
100 | 2.3455 | |||
100 | 2.3455 | |||
17/05/2024 | 16:21:08.992 | 190 | 2.3455 | |
190 | 2.3455 | |||
190 | 2.3455 | |||
17/05/2024 | 16:21:06.224 | 11 500 | 2.361 | |
10 000 | 2.361 | |||
1 500 | 2.361 | |||
1 500 | 2.361 | |||
10 000 | 2.361 | |||
17/05/2024 | 16:20:53.877 | 10 000 | 2.361 | |
3 685 | 2.361 | |||
6 315 | 2.361 | |||
10 000 | 2.361 | |||
17/05/2024 | 16:20:46.987 | 6 315 | 2.3615 | |
6 315 | 2.3615 | |||
6 315 | 2.3615 | |||
17/05/2024 | 16:20:39.778 | 600 | 2.3625 | |
600 | 2.3625 | |||
600 | 2.3625 | |||
17/05/2024 | 16:20:36.736 | 10 000 | 2.362 | |
10 000 | 2.362 | |||
10 000 | 2.362 | |||
17/05/2024 | 16:20:27.704 | 6 307 | 2.3615 | |
6 307 | 2.3615 | |||
6 307 | 2.3615 | |||
17/05/2024 | 16:20:17.155 | 405 | 2.3455 | |
405 | 2.3455 | |||
405 | 2.3455 | |||
17/05/2024 | 16:20:10.358 | 10 000 | 2.361 | |
10 000 | 2.361 | |||
10 000 | 2.361 | |||
17/05/2024 | 16:20:05.796 | 6 307 | 2.3605 | |
6 307 | 2.3605 | |||
6 307 | 2.3605 | |||
17/05/2024 | 16:19:35.134 | 5 000 | 2.35 | |
5 000 | 2.35 | |||
5 000 | 2.35 | |||
17/05/2024 | 16:19:31.241 | 5 000 | 2.3495 | |
5 000 | 2.3495 | |||
5 000 | 2.3495 | |||
17/05/2024 | 16:19:29.841 | 5 000 | 2.3495 | |
5 000 | 2.3495 | |||
5 000 | 2.3495 | |||
17/05/2024 | 16:18:40.360 | 500 | 2.36 | |
500 | 2.36 | |||
500 | 2.36 | |||
17/05/2024 | 16:18:39.170 | 500 | 2.3585 | |
500 | 2.3585 | |||
500 | 2.3585 | |||
17/05/2024 | 16:17:35.557 | 500 | 2.3455 | |
500 | 2.3455 | |||
500 | 2.3455 | |||
17/05/2024 | 16:16:23.623 | 13 810 | 2.36 | |
2 000 | 2.36 | |||
2 000 | 2.36 | |||
2 500 | 2.36 | |||
1 500 | 2.36 | |||
4 660 | 2.36 | |||
650 | 2.36 | |||
13 810 | 2.36 | |||
500 | 2.36 | |||
17/05/2024 | 16:16:20.504 | 6 326 | 2.3595 | |
6 326 | 2.3595 | |||
6 326 | 2.3595 | |||
17/05/2024 | 16:16:19.119 | 3 674 | 2.3595 | |
3 674 | 2.3595 | |||
3 674 | 2.3595 | |||
17/05/2024 | 16:16:17.481 | 6 326 | 2.3595 | |
6 326 | 2.3595 | |||
6 326 | 2.3595 | |||
17/05/2024 | 16:16:15.657 | 11 000 | 2.3595 | |
1 000 | 2.3595 | |||
11 000 | 2.3595 | |||
10 000 | 2.3595 | |||
17/05/2024 | 16:16:00.739 | 6 321 | 2.359 | |
6 321 | 2.359 | |||
6 321 | 2.359 | |||
17/05/2024 | 16:13:28.507 | 233 | 2.3395 | |
233 | 2.3395 | |||
233 | 2.3395 | |||
17/05/2024 | 16:12:46.778 | 11 500 | 2.3565 | |
11 500 | 2.3565 | |||
10 000 | 2.3565 | |||
1 500 | 2.3565 | |||
17/05/2024 | 16:12:39.374 | 2 123 | 2.3555 | |
2 123 | 2.3555 | |||
2 123 | 2.3555 | |||
17/05/2024 | 16:12:37.993 | 2 123 | 2.3555 | |
2 123 | 2.3555 | |||
2 123 | 2.3555 | |||
17/05/2024 | 16:12:36.622 | 2 123 | 2.3555 | |
2 123 | 2.3555 | |||
2 123 | 2.3555 | |||
17/05/2024 | 16:12:35.230 | 2 123 | 2.3555 | |
2 123 | 2.3555 | |||
2 123 | 2.3555 | |||
17/05/2024 | 16:12:33.817 | 2 123 | 2.3555 | |
2 123 | 2.3555 | |||
2 123 | 2.3555 | |||
17/05/2024 | 16:12:07.240 | 400 | 2.356 | |
400 | 2.356 | |||
400 | 2.356 | |||
17/05/2024 | 16:11:30.787 | 10 000 | 2.355 | |
10 000 | 2.355 | |||
10 000 | 2.355 | |||
17/05/2024 | 16:11:26.137 | 6 334 | 2.3545 | |
6 334 | 2.3545 | |||
6 334 | 2.3545 | |||
17/05/2024 | 16:10:49.354 | 10 000 | 2.3535 | |
3 667 | 2.3535 | |||
10 000 | 2.3535 | |||
6 333 | 2.3535 | |||
17/05/2024 | 16:10:44.232 | 6 333 | 2.3535 | |
6 333 | 2.3535 | |||
6 333 | 2.3535 | |||
17/05/2024 | 16:10:31.998 | 239 | 2.3335 | |
239 | 2.3335 | |||
239 | 2.3335 | |||
17/05/2024 | 16:10:16.796 | 10 000 | 2.354 | |
10 000 | 2.354 | |||
10 000 | 2.354 | |||
17/05/2024 | 16:10:02.741 | 6 332 | 2.3535 | |
6 332 | 2.3535 | |||
6 332 | 2.3535 | |||
17/05/2024 | 16:09:59.468 | 6 333 | 2.3535 | |
800 | 2.3535 | |||
5 533 | 2.3535 | |||
6 333 | 2.3535 | |||
17/05/2024 | 16:04:09.203 | 2 130 | 2.348 | |
500 | 2.348 | |||
2 130 | 2.348 | |||
500 | 2.348 | |||
1 130 | 2.348 | |||
17/05/2024 | 16:04:03.178 | 500 | 2.335 | |
500 | 2.335 | |||
500 | 2.335 | |||
17/05/2024 | 16:03:54.883 | 90 | 2.348 | |
90 | 2.348 | |||
90 | 2.348 | |||
17/05/2024 | 16:02:26.852 | 1 270 | 2.335 | |
1 270 | 2.335 | |||
800 | 2.335 | |||
470 | 2.335 | |||
17/05/2024 | 16:00:41.493 | 400 | 2.335 | |
400 | 2.335 | |||
400 | 2.335 | |||
17/05/2024 | 15:54:55.238 | 224 | 2.336 | |
224 | 2.336 | |||
224 | 2.336 | |||
17/05/2024 | 15:50:20.034 | 6 272 | 2.342 | |
6 272 | 2.342 | |||
6 272 | 2.342 | |||
17/05/2024 | 15:50:13.075 | 6 272 | 2.3415 | |
6 272 | 2.3415 | |||
6 272 | 2.3415 | |||
17/05/2024 | 15:47:02.667 | 1 195 | 2.335 | |
1 195 | 2.335 | |||
500 | 2.335 | |||
195 | 2.335 | |||
500 | 2.335 | |||
17/05/2024 | 15:46:38.698 | 2 139 | 2.342 | |
2 139 | 2.342 | |||
2 139 | 2.342 | |||
17/05/2024 | 15:46:30.286 | 2 139 | 2.3415 | |
2 139 | 2.3415 | |||
2 139 | 2.3415 | |||
17/05/2024 | 15:46:28.322 | 2 139 | 2.3415 | |
2 139 | 2.3415 | |||
2 139 | 2.3415 | |||
17/05/2024 | 15:46:13.310 | 2 139 | 2.3415 | |
2 139 | 2.3415 | |||
2 139 | 2.3415 | |||
17/05/2024 | 15:43:25.085 | 200 | 2.3465 | |
200 | 2.3465 | |||
200 | 2.3465 | |||
17/05/2024 | 15:41:58.283 | 1 000 | 2.347 | |
1 000 | 2.347 | |||
1 000 | 2.347 | |||
17/05/2024 | 15:41:03.294 | 6 383 | 2.34 | |
6 383 | 2.34 | |||
6 383 | 2.34 | |||
17/05/2024 | 15:40:53.116 | 6 383 | 2.34 | |
6 383 | 2.34 | |||
6 383 | 2.34 | |||
17/05/2024 | 15:40:46.946 | 6 383 | 2.34 | |
6 383 | 2.34 | |||
6 383 | 2.34 | |||
17/05/2024 | 15:40:33.728 | 2 000 | 2.35 | |
2 000 | 2.35 | |||
2 000 | 2.35 | |||
17/05/2024 | 15:40:24.465 | 1 000 | 2.3495 | |
500 | 2.3495 | |||
1 000 | 2.3495 | |||
500 | 2.3495 | |||
17/05/2024 | 15:40:23.313 | 279 | 2.334 | |
279 | 2.334 | |||
279 | 2.334 | |||
17/05/2024 | 15:38:28.279 | 1 000 | 2.349 | |
500 | 2.349 | |||
500 | 2.349 | |||
1 000 | 2.349 | |||
17/05/2024 | 15:37:06.162 | 200 | 2.334 | |
200 | 2.334 | |||
200 | 2.334 | |||
17/05/2024 | 15:34:27.445 | 3 000 | 2.3495 | |
500 | 2.3495 | |||
3 000 | 2.3495 | |||
2 500 | 2.3495 | |||
17/05/2024 | 15:30:03.148 | 30 | 2.3545 | |
30 | 2.3545 | |||
30 | 2.3545 | |||
17/05/2024 | 15:27:25.409 | 2 133 | 2.3445 | |
800 | 2.3445 | |||
1 333 | 2.3445 | |||
2 133 | 2.3445 | |||
17/05/2024 | 15:25:32.058 | 37 | 2.3315 | |
37 | 2.3315 | |||
37 | 2.3315 | |||
17/05/2024 | 15:23:53.470 | 900 | 2.3315 | |
800 | 2.3315 | |||
100 | 2.3315 | |||
900 | 2.3315 | |||
17/05/2024 | 15:22:15.513 | 200 | 2.3315 | |
200 | 2.3315 | |||
200 | 2.3315 | |||
17/05/2024 | 15:19:58.655 | 427 | 2.3495 | |
427 | 2.3495 | |||
427 | 2.3495 | |||
17/05/2024 | 15:18:35.421 | 4 510 | 2.34 | |
510 | 2.34 | |||
4 000 | 2.34 | |||
4 450 | 2.34 | |||
60 | 2.34 | |||
17/05/2024 | 15:18:10.715 | 4 510 | 2.3395 | |
4 510 | 2.3395 | |||
4 510 | 2.3395 | |||
17/05/2024 | 15:18:09.313 | 5 510 | 2.3395 | |
1 000 | 2.3395 | |||
5 510 | 2.3395 | |||
4 510 | 2.3395 | |||
17/05/2024 | 15:16:13.525 | 275 | 2.3315 | |
275 | 2.3315 | |||
275 | 2.3315 | |||
17/05/2024 | 15:15:50.796 | 400 | 2.3315 | |
400 | 2.3315 | |||
400 | 2.3315 | |||
17/05/2024 | 15:15:42.961 | 1 000 | 2.3315 | |
1 000 | 2.3315 | |||
1 000 | 2.3315 | |||
17/05/2024 | 15:13:28.729 | 1 500 | 2.3365 | |
800 | 2.3365 | |||
1 500 | 2.3365 | |||
700 | 2.3365 | |||
17/05/2024 | 15:05:42.255 | 750 | 2.332 | |
750 | 2.332 | |||
750 | 2.332 | |||
17/05/2024 | 15:05:19.952 | 700 | 2.332 | |
700 | 2.332 | |||
700 | 2.332 | |||
17/05/2024 | 15:01:58.677 | 216 | 2.3315 | |
216 | 2.3315 | |||
216 | 2.3315 | |||
17/05/2024 | 15:01:32.752 | 270 | 2.3395 | |
270 | 2.3395 | |||
270 | 2.3395 | |||
17/05/2024 | 14:59:47.424 | 100 | 2.3395 | |
100 | 2.3395 | |||
100 | 2.3395 | |||
17/05/2024 | 14:58:21.902 | 1 000 | 2.334 | |
1 000 | 2.334 | |||
1 000 | 2.334 | |||
17/05/2024 | 14:53:11.011 | 500 | 2.3375 | |
500 | 2.3375 | |||
500 | 2.3375 | |||
17/05/2024 | 14:49:20.229 | 4 840 | 2.3295 | |
200 | 2.3295 | |||
869 | 2.3295 | |||
4 840 | 2.3295 | |||
3 771 | 2.3295 | |||
17/05/2024 | 14:48:53.689 | 3 010 | 2.3305 | |
64 | 2.3305 | |||
2 146 | 2.3305 | |||
3 010 | 2.3305 | |||
800 | 2.3305 | |||
17/05/2024 | 14:47:40.326 | 1 | 2.3395 | |
1 | 2.3395 | |||
1 | 2.3395 | |||
17/05/2024 | 14:47:25.864 | 5 | 2.3395 | |
5 | 2.3395 | |||
5 | 2.3395 | |||
17/05/2024 | 14:41:31.434 | 400 | 2.3325 | |
400 | 2.3325 | |||
400 | 2.3325 | |||
17/05/2024 | 14:37:34.996 | 70 | 2.3515 | |
70 | 2.3515 | |||
70 | 2.3515 | |||
17/05/2024 | 14:34:05.251 | 62 | 2.35 | |
62 | 2.35 | |||
62 | 2.35 | |||
17/05/2024 | 14:32:39.124 | 200 | 2.3525 | |
200 | 2.3525 | |||
200 | 2.3525 | |||
17/05/2024 | 14:32:10.827 | 500 | 2.3495 | |
500 | 2.3495 | |||
500 | 2.3495 | |||
17/05/2024 | 14:31:25.181 | 900 | 2.338 | |
900 | 2.338 | |||
900 | 2.338 | |||
17/05/2024 | 14:30:44.820 | 901 | 2.338 | |
901 | 2.338 | |||
901 | 2.338 | |||
17/05/2024 | 14:30:44.754 | 2 139 | 2.338 | |
2 139 | 2.338 | |||
2 139 | 2.338 | |||
17/05/2024 | 14:29:32.617 | 11 | 2.349 | |
11 | 2.349 | |||
11 | 2.349 | |||
17/05/2024 | 14:27:15.590 | 200 | 2.3495 | |
200 | 2.3495 | |||
200 | 2.3495 | |||
17/05/2024 | 14:25:21.092 | 800 | 2.3445 | |
800 | 2.3445 | |||
300 | 2.3445 | |||
500 | 2.3445 | |||
17/05/2024 | 14:23:01.656 | 88 | 2.3445 | |
88 | 2.3445 | |||
88 | 2.3445 | |||
17/05/2024 | 14:22:52.164 | 2 000 | 2.3395 | |
500 | 2.3395 | |||
900 | 2.3395 | |||
500 | 2.3395 | |||
100 | 2.3395 | |||
2 000 | 2.3395 | |||
17/05/2024 | 14:20:10.084 | 400 | 2.333 | |
400 | 2.333 | |||
400 | 2.333 | |||
17/05/2024 | 14:20:02.418 | 1 500 | 2.332 | |
1 500 | 2.332 | |||
1 500 | 2.332 | |||
17/05/2024 | 14:19:50.004 | 2 145 | 2.3315 | |
2 145 | 2.3315 | |||
2 145 | 2.3315 | |||
17/05/2024 | 14:18:56.808 | 2 145 | 2.3315 | |
2 145 | 2.3315 | |||
2 145 | 2.3315 | |||
17/05/2024 | 14:18:56.387 | 2 000 | 2.3315 | |
2 000 | 2.3315 | |||
2 000 | 2.3315 | |||
17/05/2024 | 14:16:57.961 | 120 | 2.322 | |
120 | 2.322 | |||
120 | 2.322 | |||
17/05/2024 | 14:14:55.956 | 200 | 2.3315 | |
200 | 2.3315 | |||
200 | 2.3315 | |||
17/05/2024 | 14:12:50.735 | 250 | 2.322 | |
250 | 2.322 | |||
250 | 2.322 | |||
17/05/2024 | 14:10:20.164 | 2 500 | 2.3315 | |
1 700 | 2.3315 | |||
800 | 2.3315 | |||
2 500 | 2.3315 | |||
17/05/2024 | 14:07:38.273 | 200 | 2.322 | |
200 | 2.322 | |||
200 | 2.322 | |||
17/05/2024 | 14:07:35.402 | 911 | 2.322 | |
911 | 2.322 | |||
800 | 2.322 | |||
111 | 2.322 | |||
17/05/2024 | 14:07:13.857 | 1 000 | 2.33 | |
1 000 | 2.33 | |||
1 000 | 2.33 | |||
17/05/2024 | 14:03:00.253 | 430 | 2.322 | |
430 | 2.322 | |||
430 | 2.322 | |||
17/05/2024 | 13:57:54.422 | 2 147 | 2.3295 | |
2 147 | 2.3295 | |||
2 147 | 2.3295 | |||
17/05/2024 | 13:57:46.129 | 2 147 | 2.3295 | |
2 147 | 2.3295 | |||
2 147 | 2.3295 | |||
17/05/2024 | 13:57:11.161 | 87 | 2.322 | |
87 | 2.322 | |||
87 | 2.322 | |||
17/05/2024 | 13:55:04.162 | 2 147 | 2.3295 | |
2 147 | 2.3295 | |||
2 147 | 2.3295 | |||
17/05/2024 | 13:55:00.235 | 300 | 2.322 | |
300 | 2.322 | |||
300 | 2.322 | |||
17/05/2024 | 13:39:59.067 | 1 500 | 2.332 | |
800 | 2.332 | |||
700 | 2.332 | |||
1 500 | 2.332 | |||
17/05/2024 | 13:39:11.868 | 750 | 2.332 | |
750 | 2.332 | |||
750 | 2.332 | |||
17/05/2024 | 13:37:04.031 | 9 585 | 2.325 | |
9 585 | 2.325 | |||
9 585 | 2.325 | |||
17/05/2024 | 13:37:03.542 | 1 205 | 2.325 | |
1 205 | 2.325 | |||
1 000 | 2.325 | |||
205 | 2.325 | |||
17/05/2024 | 13:36:25.278 | 75 | 2.3295 | |
75 | 2.3295 | |||
75 | 2.3295 | |||
17/05/2024 | 13:35:38.825 | 2 855 | 2.33 | |
500 | 2.33 | |||
2 155 | 2.33 | |||
200 | 2.33 | |||
2 855 | 2.33 | |||
17/05/2024 | 13:35:34.854 | 2 855 | 2.3305 | |
2 855 | 2.3305 | |||
2 855 | 2.3305 | |||
17/05/2024 | 13:29:35.148 | 100 | 2.3335 | |
100 | 2.3335 | |||
100 | 2.3335 | |||
17/05/2024 | 13:22:55.211 | 40 | 2.3335 | |
40 | 2.3335 | |||
40 | 2.3335 | |||
17/05/2024 | 13:21:21.441 | 128 | 2.3335 | |
128 | 2.3335 | |||
128 | 2.3335 | |||
17/05/2024 | 13:20:30.778 | 6 313 | 2.3335 | |
6 313 | 2.3335 | |||
6 313 | 2.3335 | |||
17/05/2024 | 13:20:30.276 | 1 500 | 2.3335 | |
1 500 | 2.3335 | |||
1 500 | 2.3335 | |||
17/05/2024 | 13:20:30.169 | 3 500 | 2.334 | |
1 000 | 2.334 | |||
3 500 | 2.334 | |||
2 500 | 2.334 | |||
17/05/2024 | 13:16:14.343 | 40 | 2.334 | |
40 | 2.334 | |||
40 | 2.334 | |||
17/05/2024 | 13:14:48.949 | 900 | 2.334 | |
900 | 2.334 | |||
500 | 2.334 | |||
400 | 2.334 | |||
17/05/2024 | 13:14:05.762 | 4 100 | 2.334 | |
2 800 | 2.334 | |||
500 | 2.334 | |||
4 100 | 2.334 | |||
800 | 2.334 | |||
17/05/2024 | 13:12:16.889 | 250 | 2.3435 | |
250 | 2.3435 | |||
250 | 2.3435 | |||
17/05/2024 | 13:04:16.179 | 400 | 2.3355 | |
400 | 2.3355 | |||
400 | 2.3355 | |||
17/05/2024 | 13:03:29.140 | 220 | 2.3455 | |
220 | 2.3455 | |||
220 | 2.3455 | |||
17/05/2024 | 13:02:31.750 | 2 500 | 2.3455 | |
500 | 2.3455 | |||
2 000 | 2.3455 | |||
2 500 | 2.3455 | |||
17/05/2024 | 13:01:43.495 | 2 000 | 2.345 | |
2 000 | 2.345 | |||
2 000 | 2.345 | |||
17/05/2024 | 13:01:41.637 | 500 | 2.34 | |
500 | 2.34 | |||
500 | 2.34 | |||
17/05/2024 | 12:58:58.746 | 1 000 | 2.335 | |
500 | 2.335 | |||
500 | 2.335 | |||
1 000 | 2.335 | |||
17/05/2024 | 12:58:37.684 | 200 | 2.335 | |
200 | 2.335 | |||
200 | 2.335 | |||
17/05/2024 | 12:57:41.149 | 400 | 2.333 | |
400 | 2.333 | |||
400 | 2.333 | |||
17/05/2024 | 12:54:24.679 | 40 | 2.3435 | |
40 | 2.3435 | |||
40 | 2.3435 | |||
17/05/2024 | 12:52:37.029 | 6 321 | 2.3425 | |
150 | 2.3425 | |||
6 321 | 2.3425 | |||
800 | 2.3425 | |||
5 371 | 2.3425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00