Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
780
2,306
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:59:43,800 | 200 | 2,306 | |
200 | 2,306 | |||
200 | 2,306 | |||
10.05.2024 | 21:58:49,539 | 200 | 2,306 | |
200 | 2,306 | |||
200 | 2,306 | |||
10.05.2024 | 21:47:57,071 | 20 | 2,306 | |
20 | 2,306 | |||
20 | 2,306 | |||
10.05.2024 | 21:45:56,382 | 1 375 | 2,3055 | |
1 375 | 2,3055 | |||
1 375 | 2,3055 | |||
10.05.2024 | 21:43:54,502 | 5 600 | 2,30 | |
5 600 | 2,30 | |||
5 600 | 2,30 | |||
10.05.2024 | 21:43:45,968 | 4 750 | 2,3005 | |
4 750 | 2,3005 | |||
4 750 | 2,3005 | |||
10.05.2024 | 21:41:11,671 | 130 | 2,306 | |
130 | 2,306 | |||
130 | 2,306 | |||
10.05.2024 | 21:40:33,932 | 2 000 | 2,3005 | |
2 000 | 2,3005 | |||
2 000 | 2,3005 | |||
10.05.2024 | 21:39:42,437 | 15 | 2,3065 | |
15 | 2,3065 | |||
15 | 2,3065 | |||
10.05.2024 | 21:39:41,563 | 800 | 2,3005 | |
800 | 2,3005 | |||
800 | 2,3005 | |||
10.05.2024 | 21:36:05,791 | 350 | 2,306 | |
350 | 2,306 | |||
350 | 2,306 | |||
10.05.2024 | 21:34:35,047 | 5 000 | 2,30 | |
2 058 | 2,30 | |||
1 344 | 2,30 | |||
1 598 | 2,30 | |||
5 000 | 2,30 | |||
10.05.2024 | 21:34:29,673 | 17 910 | 2,30 | |
10 000 | 2,30 | |||
17 910 | 2,30 | |||
10 | 2,30 | |||
500 | 2,30 | |||
1 000 | 2,30 | |||
200 | 2,30 | |||
1 000 | 2,30 | |||
200 | 2,30 | |||
5 000 | 2,30 | |||
10.05.2024 | 21:34:12,385 | 932 | 2,3005 | |
932 | 2,3005 | |||
932 | 2,3005 | |||
10.05.2024 | 21:31:20,549 | 2 500 | 2,3005 | |
2 500 | 2,3005 | |||
2 500 | 2,3005 | |||
10.05.2024 | 21:29:17,002 | 13 | 2,308 | |
13 | 2,308 | |||
13 | 2,308 | |||
10.05.2024 | 21:23:23,281 | 2 | 2,308 | |
2 | 2,308 | |||
2 | 2,308 | |||
10.05.2024 | 21:22:28,126 | 100 | 2,308 | |
100 | 2,308 | |||
100 | 2,308 | |||
10.05.2024 | 21:19:15,849 | 500 | 2,3085 | |
500 | 2,3085 | |||
500 | 2,3085 | |||
10.05.2024 | 21:17:28,303 | 496 | 2,3085 | |
496 | 2,3085 | |||
496 | 2,3085 | |||
10.05.2024 | 21:14:42,114 | 1 530 | 2,3005 | |
800 | 2,3005 | |||
1 530 | 2,3005 | |||
730 | 2,3005 | |||
10.05.2024 | 21:14:19,895 | 6 | 2,3085 | |
6 | 2,3085 | |||
6 | 2,3085 | |||
10.05.2024 | 21:12:32,053 | 350 | 2,3085 | |
350 | 2,3085 | |||
350 | 2,3085 | |||
10.05.2024 | 21:10:27,289 | 159 | 2,3005 | |
159 | 2,3005 | |||
159 | 2,3005 | |||
10.05.2024 | 21:10:08,052 | 1 307 | 2,3085 | |
507 | 2,3085 | |||
1 307 | 2,3085 | |||
800 | 2,3085 | |||
10.05.2024 | 21:05:27,617 | 9 | 2,3085 | |
9 | 2,3085 | |||
9 | 2,3085 | |||
10.05.2024 | 21:03:55,796 | 6 000 | 2,3005 | |
6 000 | 2,3005 | |||
6 000 | 2,3005 | |||
10.05.2024 | 21:00:40,567 | 28 | 2,3085 | |
28 | 2,3085 | |||
28 | 2,3085 | |||
10.05.2024 | 20:58:28,922 | 100 | 2,3085 | |
100 | 2,3085 | |||
100 | 2,3085 | |||
10.05.2024 | 20:57:08,934 | 6 000 | 2,3005 | |
6 000 | 2,3005 | |||
6 000 | 2,3005 | |||
10.05.2024 | 20:56:20,011 | 1 013 | 2,3005 | |
800 | 2,3005 | |||
213 | 2,3005 | |||
1 013 | 2,3005 | |||
10.05.2024 | 20:47:13,721 | 2 166 | 2,3085 | |
2 166 | 2,3085 | |||
2 166 | 2,3085 | |||
10.05.2024 | 20:46:59,050 | 280 | 2,3005 | |
280 | 2,3005 | |||
280 | 2,3005 | |||
10.05.2024 | 20:46:04,335 | 959 | 2,3005 | |
959 | 2,3005 | |||
959 | 2,3005 | |||
10.05.2024 | 20:45:32,013 | 200 | 2,3085 | |
200 | 2,3085 | |||
200 | 2,3085 | |||
10.05.2024 | 20:44:21,032 | 43 | 2,3085 | |
43 | 2,3085 | |||
43 | 2,3085 | |||
10.05.2024 | 20:42:28,324 | 200 | 2,3085 | |
200 | 2,3085 | |||
200 | 2,3085 | |||
10.05.2024 | 20:42:23,763 | 4 500 | 2,3005 | |
4 500 | 2,3005 | |||
4 500 | 2,3005 | |||
10.05.2024 | 20:38:57,403 | 18 | 2,3085 | |
18 | 2,3085 | |||
18 | 2,3085 | |||
10.05.2024 | 20:36:54,319 | 300 | 2,3085 | |
300 | 2,3085 | |||
300 | 2,3085 | |||
10.05.2024 | 20:34:34,620 | 400 | 2,3005 | |
400 | 2,3005 | |||
400 | 2,3005 | |||
10.05.2024 | 20:28:17,967 | 200 | 2,3005 | |
200 | 2,3005 | |||
200 | 2,3005 | |||
10.05.2024 | 20:27:19,589 | 2 000 | 2,3085 | |
2 000 | 2,3085 | |||
2 000 | 2,3085 | |||
10.05.2024 | 20:22:35,726 | 1 800 | 2,3085 | |
1 800 | 2,3085 | |||
1 800 | 2,3085 | |||
10.05.2024 | 20:20:10,927 | 100 | 2,3085 | |
100 | 2,3085 | |||
100 | 2,3085 | |||
10.05.2024 | 20:17:29,122 | 1 000 | 2,3005 | |
1 000 | 2,3005 | |||
1 000 | 2,3005 | |||
10.05.2024 | 20:16:05,954 | 20 | 2,3005 | |
20 | 2,3005 | |||
20 | 2,3005 | |||
10.05.2024 | 20:15:44,812 | 1 000 | 2,3085 | |
1 000 | 2,3085 | |||
1 000 | 2,3085 | |||
10.05.2024 | 20:13:27,910 | 200 | 2,3085 | |
200 | 2,3085 | |||
200 | 2,3085 | |||
10.05.2024 | 20:08:20,174 | 276 | 2,3085 | |
276 | 2,3085 | |||
276 | 2,3085 | |||
10.05.2024 | 20:06:35,536 | 100 | 2,3005 | |
100 | 2,3005 | |||
100 | 2,3005 | |||
10.05.2024 | 20:01:28,646 | 242 | 2,3005 | |
242 | 2,3005 | |||
242 | 2,3005 | |||
10.05.2024 | 20:00:54,905 | 220 | 2,3085 | |
220 | 2,3085 | |||
220 | 2,3085 | |||
10.05.2024 | 19:59:33,550 | 1 000 | 2,3085 | |
1 000 | 2,3085 | |||
1 000 | 2,3085 | |||
10.05.2024 | 19:54:44,152 | 21 | 2,3085 | |
21 | 2,3085 | |||
21 | 2,3085 | |||
10.05.2024 | 19:54:39,766 | 320 | 2,3085 | |
320 | 2,3085 | |||
320 | 2,3085 | |||
10.05.2024 | 19:52:50,289 | 4 750 | 2,3085 | |
4 750 | 2,3085 | |||
4 750 | 2,3085 | |||
10.05.2024 | 19:52:38,421 | 4 750 | 2,3085 | |
4 750 | 2,3085 | |||
4 750 | 2,3085 | |||
10.05.2024 | 19:51:00,809 | 100 | 2,3085 | |
100 | 2,3085 | |||
100 | 2,3085 | |||
10.05.2024 | 19:47:25,670 | 1 000 | 2,3005 | |
1 000 | 2,3005 | |||
1 000 | 2,3005 | |||
10.05.2024 | 19:47:09,532 | 6 | 2,3085 | |
6 | 2,3085 | |||
6 | 2,3085 | |||
10.05.2024 | 19:43:46,848 | 1 500 | 2,3085 | |
1 500 | 2,3085 | |||
1 500 | 2,3085 | |||
10.05.2024 | 19:42:51,632 | 1 897 | 2,3005 | |
1 897 | 2,3005 | |||
1 897 | 2,3005 | |||
10.05.2024 | 19:39:46,295 | 1 000 | 2,3085 | |
1 000 | 2,3085 | |||
1 000 | 2,3085 | |||
10.05.2024 | 19:39:13,448 | 1 000 | 2,3085 | |
1 000 | 2,3085 | |||
1 000 | 2,3085 | |||
10.05.2024 | 19:36:30,965 | 450 | 2,3085 | |
450 | 2,3085 | |||
450 | 2,3085 | |||
10.05.2024 | 19:32:59,499 | 1 000 | 2,3085 | |
1 000 | 2,3085 | |||
1 000 | 2,3085 | |||
10.05.2024 | 19:31:39,129 | 285 | 2,3085 | |
285 | 2,3085 | |||
285 | 2,3085 | |||
10.05.2024 | 19:28:33,967 | 100 | 2,3085 | |
100 | 2,3085 | |||
100 | 2,3085 | |||
10.05.2024 | 19:28:14,226 | 250 | 2,3085 | |
250 | 2,3085 | |||
250 | 2,3085 | |||
10.05.2024 | 19:24:40,493 | 433 | 2,3085 | |
433 | 2,3085 | |||
433 | 2,3085 | |||
10.05.2024 | 19:18:17,469 | 3 000 | 2,3095 | |
3 000 | 2,3095 | |||
3 000 | 2,3095 | |||
10.05.2024 | 19:16:29,341 | 525 | 2,3005 | |
525 | 2,3005 | |||
525 | 2,3005 | |||
10.05.2024 | 19:14:15,977 | 5 000 | 2,3005 | |
5 000 | 2,3005 | |||
5 000 | 2,3005 | |||
10.05.2024 | 19:14:14,504 | 5 000 | 2,3005 | |
5 000 | 2,3005 | |||
5 000 | 2,3005 | |||
10.05.2024 | 19:13:54,345 | 432 | 2,3095 | |
432 | 2,3095 | |||
432 | 2,3095 | |||
10.05.2024 | 19:09:31,117 | 235 | 2,3185 | |
235 | 2,3185 | |||
235 | 2,3185 | |||
10.05.2024 | 19:08:43,611 | 250 | 2,3185 | |
250 | 2,3185 | |||
250 | 2,3185 | |||
10.05.2024 | 19:01:35,109 | 10 | 2,3005 | |
10 | 2,3005 | |||
10 | 2,3005 | |||
10.05.2024 | 19:00:03,804 | 1 555 | 2,3185 | |
1 555 | 2,3185 | |||
1 555 | 2,3185 | |||
10.05.2024 | 18:56:38,629 | 6 500 | 2,3005 | |
6 500 | 2,3005 | |||
6 500 | 2,3005 | |||
10.05.2024 | 18:55:15,945 | 4 100 | 2,31 | |
1 000 | 2,31 | |||
4 100 | 2,31 | |||
50 | 2,31 | |||
1 000 | 2,31 | |||
100 | 2,31 | |||
500 | 2,31 | |||
100 | 2,31 | |||
50 | 2,31 | |||
900 | 2,31 | |||
400 | 2,31 | |||
10.05.2024 | 18:55:12,611 | 4 100 | 2,3105 | |
4 100 | 2,3105 | |||
4 100 | 2,3105 | |||
10.05.2024 | 18:55:11,137 | 5 000 | 2,3105 | |
5 000 | 2,3105 | |||
674 | 2,3105 | |||
4 326 | 2,3105 | |||
10.05.2024 | 18:55:09,337 | 5 000 | 2,3105 | |
3 300 | 2,3105 | |||
5 000 | 2,3105 | |||
1 700 | 2,3105 | |||
10.05.2024 | 18:53:20,738 | 3 | 2,3185 | |
3 | 2,3185 | |||
3 | 2,3185 | |||
10.05.2024 | 18:53:10,856 | 43 | 2,3185 | |
43 | 2,3185 | |||
43 | 2,3185 | |||
10.05.2024 | 18:51:35,519 | 15 | 2,3185 | |
15 | 2,3185 | |||
15 | 2,3185 | |||
10.05.2024 | 18:50:26,931 | 100 | 2,3185 | |
100 | 2,3185 | |||
100 | 2,3185 | |||
10.05.2024 | 18:49:41,948 | 700 | 2,314 | |
700 | 2,314 | |||
700 | 2,314 | |||
10.05.2024 | 18:46:55,004 | 5 000 | 2,314 | |
5 000 | 2,314 | |||
5 000 | 2,314 | |||
10.05.2024 | 18:44:57,955 | 250 | 2,3195 | |
250 | 2,3195 | |||
250 | 2,3195 | |||
10.05.2024 | 18:39:45,372 | 11 | 2,32 | |
11 | 2,32 | |||
11 | 2,32 | |||
10.05.2024 | 18:39:02,868 | 480 | 2,32 | |
480 | 2,32 | |||
480 | 2,32 | |||
10.05.2024 | 18:35:00,570 | 100 | 2,3205 | |
100 | 2,3205 | |||
100 | 2,3205 | |||
10.05.2024 | 18:34:28,390 | 50 | 2,3205 | |
50 | 2,3205 | |||
50 | 2,3205 | |||
10.05.2024 | 18:29:45,814 | 100 | 2,32 | |
100 | 2,32 | |||
100 | 2,32 | |||
10.05.2024 | 18:29:06,737 | 500 | 2,312 | |
500 | 2,312 | |||
500 | 2,312 | |||
10.05.2024 | 18:25:31,077 | 300 | 2,3205 | |
300 | 2,3205 | |||
300 | 2,3205 | |||
10.05.2024 | 18:17:05,769 | 500 | 2,3205 | |
500 | 2,3205 | |||
500 | 2,3205 | |||
10.05.2024 | 18:14:16,901 | 725 | 2,3115 | |
725 | 2,3115 | |||
725 | 2,3115 | |||
10.05.2024 | 18:13:28,878 | 22 | 2,32 | |
22 | 2,32 | |||
22 | 2,32 | |||
10.05.2024 | 18:12:30,961 | 20 | 2,3115 | |
20 | 2,3115 | |||
20 | 2,3115 | |||
10.05.2024 | 18:10:23,583 | 100 | 2,3195 | |
100 | 2,3195 | |||
100 | 2,3195 | |||
10.05.2024 | 18:08:42,967 | 5 000 | 2,315 | |
5 000 | 2,315 | |||
5 000 | 2,315 | |||
10.05.2024 | 18:08:36,838 | 10 111 | 2,316 | |
10 111 | 2,316 | |||
1 111 | 2,316 | |||
9 000 | 2,316 | |||
10.05.2024 | 18:08:23,430 | 5 000 | 2,3165 | |
5 000 | 2,3165 | |||
5 000 | 2,3165 | |||
10.05.2024 | 18:02:55,902 | 5 000 | 2,321 | |
5 000 | 2,321 | |||
5 000 | 2,321 | |||
10.05.2024 | 18:00:52,218 | 10 | 2,3235 | |
10 | 2,3235 | |||
10 | 2,3235 | |||
10.05.2024 | 17:59:40,021 | 100 | 2,3235 | |
100 | 2,3235 | |||
100 | 2,3235 | |||
10.05.2024 | 17:59:34,165 | 1 200 | 2,3165 | |
1 200 | 2,3165 | |||
1 200 | 2,3165 | |||
10.05.2024 | 17:58:52,072 | 1 650 | 2,3165 | |
1 650 | 2,3165 | |||
1 650 | 2,3165 | |||
10.05.2024 | 17:56:57,537 | 1 000 | 2,3165 | |
700 | 2,3165 | |||
1 000 | 2,3165 | |||
300 | 2,3165 | |||
10.05.2024 | 17:53:23,661 | 6 640 | 2,3245 | |
6 640 | 2,3245 | |||
4 000 | 2,3245 | |||
2 640 | 2,3245 | |||
10.05.2024 | 17:53:10,337 | 100 | 2,324 | |
100 | 2,324 | |||
100 | 2,324 | |||
10.05.2024 | 17:51:15,294 | 3 465 | 2,3165 | |
3 465 | 2,3165 | |||
3 465 | 2,3165 | |||
10.05.2024 | 17:50:15,891 | 6 535 | 2,3165 | |
6 535 | 2,3165 | |||
6 535 | 2,3165 | |||
10.05.2024 | 17:49:56,832 | 600 | 2,3245 | |
600 | 2,3245 | |||
600 | 2,3245 | |||
10.05.2024 | 17:44:01,480 | 5 | 2,3115 | |
5 | 2,3115 | |||
5 | 2,3115 | |||
10.05.2024 | 17:43:02,675 | 260 | 2,3115 | |
260 | 2,3115 | |||
260 | 2,3115 | |||
10.05.2024 | 17:39:26,942 | 888 | 2,3115 | |
768 | 2,3115 | |||
888 | 2,3115 | |||
120 | 2,3115 | |||
10.05.2024 | 17:38:53,863 | 200 | 2,3205 | |
200 | 2,3205 | |||
200 | 2,3205 | |||
10.05.2024 | 17:35:50,770 | 38 | 2,3205 | |
38 | 2,3205 | |||
38 | 2,3205 | |||
10.05.2024 | 17:32:35,451 | 1 500 | 2,3205 | |
700 | 2,3205 | |||
800 | 2,3205 | |||
1 500 | 2,3205 | |||
10.05.2024 | 17:27:41,509 | 4 330 | 2,3115 | |
4 330 | 2,3115 | |||
4 330 | 2,3115 | |||
10.05.2024 | 17:26:38,694 | 400 | 2,3115 | |
400 | 2,3115 | |||
400 | 2,3115 | |||
10.05.2024 | 17:24:40,757 | 192 | 2,3245 | |
192 | 2,3245 | |||
192 | 2,3245 | |||
10.05.2024 | 17:23:44,881 | 128 | 2,3245 | |
128 | 2,3245 | |||
128 | 2,3245 | |||
10.05.2024 | 17:23:41,375 | 400 | 2,3155 | |
400 | 2,3155 | |||
400 | 2,3155 | |||
10.05.2024 | 17:22:56,895 | 500 | 2,32 | |
500 | 2,32 | |||
500 | 2,32 | |||
10.05.2024 | 17:22:24,091 | 257 | 2,3155 | |
257 | 2,3155 | |||
257 | 2,3155 | |||
10.05.2024 | 17:21:36,225 | 310 | 2,3245 | |
310 | 2,3245 | |||
310 | 2,3245 | |||
10.05.2024 | 17:18:32,541 | 153 | 2,3245 | |
153 | 2,3245 | |||
153 | 2,3245 | |||
10.05.2024 | 17:16:04,046 | 120 | 2,3245 | |
120 | 2,3245 | |||
120 | 2,3245 | |||
10.05.2024 | 17:15:40,304 | 650 | 2,3245 | |
650 | 2,3245 | |||
650 | 2,3245 | |||
10.05.2024 | 17:15:26,279 | 450 | 2,3155 | |
450 | 2,3155 | |||
450 | 2,3155 | |||
10.05.2024 | 17:15:01,189 | 414 | 2,3155 | |
414 | 2,3155 | |||
414 | 2,3155 | |||
10.05.2024 | 17:14:41,765 | 400 | 2,3155 | |
400 | 2,3155 | |||
400 | 2,3155 | |||
10.05.2024 | 17:13:55,891 | 5 000 | 2,3155 | |
215 | 2,3155 | |||
4 785 | 2,3155 | |||
5 000 | 2,3155 | |||
10.05.2024 | 17:13:14,653 | 250 | 2,3245 | |
250 | 2,3245 | |||
250 | 2,3245 | |||
10.05.2024 | 17:12:47,451 | 1 000 | 2,3155 | |
1 000 | 2,3155 | |||
1 000 | 2,3155 | |||
10.05.2024 | 17:12:18,175 | 5 000 | 2,3155 | |
5 000 | 2,3155 | |||
4 200 | 2,3155 | |||
800 | 2,3155 | |||
10.05.2024 | 17:11:01,478 | 4 400 | 2,32 | |
2 500 | 2,32 | |||
1 900 | 2,32 | |||
4 400 | 2,32 | |||
10.05.2024 | 17:08:05,854 | 12 | 2,3245 | |
12 | 2,3245 | |||
12 | 2,3245 | |||
10.05.2024 | 17:06:41,449 | 100 | 2,3245 | |
100 | 2,3245 | |||
100 | 2,3245 | |||
10.05.2024 | 17:05:26,013 | 13 | 2,3245 | |
13 | 2,3245 | |||
13 | 2,3245 | |||
10.05.2024 | 17:04:39,781 | 1 100 | 2,3245 | |
1 100 | 2,3245 | |||
1 100 | 2,3245 | |||
10.05.2024 | 17:02:46,513 | 100 | 2,3245 | |
100 | 2,3245 | |||
100 | 2,3245 | |||
10.05.2024 | 17:02:01,522 | 240 | 2,3245 | |
240 | 2,3245 | |||
240 | 2,3245 | |||
10.05.2024 | 17:01:02,958 | 1 000 | 2,3245 | |
1 000 | 2,3245 | |||
1 000 | 2,3245 | |||
10.05.2024 | 17:00:32,353 | 280 | 2,3155 | |
15 | 2,3155 | |||
265 | 2,3155 | |||
280 | 2,3155 | |||
10.05.2024 | 16:59:19,480 | 455 | 2,3245 | |
455 | 2,3245 | |||
455 | 2,3245 | |||
10.05.2024 | 16:58:48,087 | 5 000 | 2,3155 | |
5 000 | 2,3155 | |||
250 | 2,3155 | |||
3 675 | 2,3155 | |||
1 075 | 2,3155 | |||
10.05.2024 | 16:57:14,457 | 5 000 | 2,3155 | |
5 000 | 2,3155 | |||
5 000 | 2,3155 | |||
10.05.2024 | 16:57:14,032 | 3 500 | 2,3245 | |
3 500 | 2,3245 | |||
3 500 | 2,3245 | |||
10.05.2024 | 16:57:12,176 | 5 000 | 2,3155 | |
5 000 | 2,3155 | |||
5 000 | 2,3155 | |||
10.05.2024 | 16:54:08,458 | 220 | 2,3245 | |
220 | 2,3245 | |||
220 | 2,3245 | |||
10.05.2024 | 16:51:37,775 | 1 000 | 2,3155 | |
1 000 | 2,3155 | |||
1 000 | 2,3155 | |||
10.05.2024 | 16:51:04,091 | 600 | 2,3245 | |
600 | 2,3245 | |||
600 | 2,3245 | |||
10.05.2024 | 16:50:05,617 | 500 | 2,3155 | |
500 | 2,3155 | |||
500 | 2,3155 | |||
10.05.2024 | 16:49:14,929 | 3 530 | 2,3245 | |
3 530 | 2,3245 | |||
3 530 | 2,3245 | |||
10.05.2024 | 16:49:14,774 | 6 470 | 2,3245 | |
6 470 | 2,3245 | |||
6 470 | 2,3245 | |||
10.05.2024 | 16:48:18,886 | 2 200 | 2,3155 | |
2 200 | 2,3155 | |||
2 200 | 2,3155 | |||
10.05.2024 | 16:46:38,769 | 50 | 2,3245 | |
50 | 2,3245 | |||
50 | 2,3245 | |||
10.05.2024 | 16:46:36,733 | 1 000 | 2,324 | |
1 000 | 2,324 | |||
1 000 | 2,324 | |||
10.05.2024 | 16:43:24,877 | 100 | 2,3245 | |
100 | 2,3245 | |||
100 | 2,3245 | |||
10.05.2024 | 16:38:51,713 | 2 000 | 2,3245 | |
2 000 | 2,3245 | |||
2 000 | 2,3245 | |||
10.05.2024 | 16:37:37,087 | 800 | 2,3155 | |
800 | 2,3155 | |||
745 | 2,3155 | |||
55 | 2,3155 | |||
10.05.2024 | 16:36:57,776 | 250 | 2,3225 | |
250 | 2,3225 | |||
250 | 2,3225 | |||
10.05.2024 | 16:34:21,390 | 9 | 2,3105 | |
9 | 2,3105 | |||
9 | 2,3105 | |||
10.05.2024 | 16:33:28,530 | 250 | 2,3235 | |
250 | 2,3235 | |||
250 | 2,3235 | |||
10.05.2024 | 16:30:20,523 | 1 082 | 2,3245 | |
1 000 | 2,3245 | |||
1 082 | 2,3245 | |||
82 | 2,3245 | |||
10.05.2024 | 16:28:01,215 | 2 972 | 2,3105 | |
2 972 | 2,3105 | |||
2 972 | 2,3105 | |||
10.05.2024 | 16:28:01,129 | 1 000 | 2,3245 | |
1 000 | 2,3245 | |||
1 000 | 2,3245 | |||
10.05.2024 | 16:27:42,049 | 5 000 | 2,3105 | |
5 000 | 2,3105 | |||
5 000 | 2,3105 | |||
10.05.2024 | 16:27:26,880 | 5 000 | 2,3105 | |
5 000 | 2,3105 | |||
5 000 | 2,3105 | |||
10.05.2024 | 16:27:21,481 | 5 000 | 2,3105 | |
5 000 | 2,3105 | |||
5 000 | 2,3105 | |||
10.05.2024 | 16:27:20,580 | 700 | 2,3105 | |
700 | 2,3105 | |||
700 | 2,3105 | |||
10.05.2024 | 16:26:19,415 | 5 000 | 2,3105 | |
5 000 | 2,3105 | |||
5 000 | 2,3105 | |||
10.05.2024 | 16:26:18,669 | 1 500 | 2,3105 | |
1 500 | 2,3105 | |||
1 500 | 2,3105 | |||
10.05.2024 | 16:26:00,062 | 11 828 | 2,3105 | |
11 828 | 2,3105 | |||
6 528 | 2,3105 | |||
1 000 | 2,3105 | |||
800 | 2,3105 | |||
3 500 | 2,3105 | |||
10.05.2024 | 16:25:35,798 | 500 | 2,3245 | |
500 | 2,3245 | |||
500 | 2,3245 | |||
10.05.2024 | 16:24:26,896 | 100 | 2,3245 | |
100 | 2,3245 | |||
100 | 2,3245 | |||
10.05.2024 | 16:21:37,852 | 12 | 2,3245 | |
12 | 2,3245 | |||
12 | 2,3245 | |||
10.05.2024 | 16:18:12,936 | 100 | 2,3245 | |
100 | 2,3245 | |||
100 | 2,3245 | |||
10.05.2024 | 16:15:22,244 | 22 | 2,3245 | |
22 | 2,3245 | |||
22 | 2,3245 | |||
10.05.2024 | 16:15:17,340 | 300 | 2,3245 | |
300 | 2,3245 | |||
300 | 2,3245 | |||
10.05.2024 | 16:14:13,763 | 100 | 2,3105 | |
100 | 2,3105 | |||
100 | 2,3105 | |||
10.05.2024 | 16:12:56,630 | 6 | 2,3245 | |
6 | 2,3245 | |||
6 | 2,3245 | |||
10.05.2024 | 16:12:30,847 | 21 | 2,3245 | |
21 | 2,3245 | |||
21 | 2,3245 | |||
10.05.2024 | 16:12:01,362 | 158 | 2,3245 | |
158 | 2,3245 | |||
158 | 2,3245 | |||
10.05.2024 | 16:11:48,162 | 215 | 2,3245 | |
215 | 2,3245 | |||
215 | 2,3245 | |||
10.05.2024 | 16:09:27,219 | 480 | 2,3105 | |
480 | 2,3105 | |||
480 | 2,3105 | |||
10.05.2024 | 16:08:38,087 | 6 479 | 2,3245 | |
6 479 | 2,3245 | |||
6 479 | 2,3245 | |||
10.05.2024 | 16:08:19,552 | 314 | 2,3245 | |
314 | 2,3245 | |||
314 | 2,3245 | |||
10.05.2024 | 16:07:08,078 | 300 | 2,3245 | |
300 | 2,3245 | |||
300 | 2,3245 | |||
10.05.2024 | 16:07:03,759 | 13 | 2,3105 | |
13 | 2,3105 | |||
13 | 2,3105 | |||
10.05.2024 | 16:06:39,802 | 430 | 2,3245 | |
430 | 2,3245 | |||
430 | 2,3245 | |||
10.05.2024 | 16:05:13,292 | 3 983 | 2,321 | |
3 983 | 2,321 | |||
3 983 | 2,321 | |||
10.05.2024 | 16:05:06,966 | 2 887 | 2,3205 | |
2 887 | 2,3205 | |||
2 887 | 2,3205 | |||
10.05.2024 | 16:05:06,006 | 1 500 | 2,3205 | |
1 500 | 2,3205 | |||
1 500 | 2,3205 | |||
10.05.2024 | 16:04:33,366 | 56 | 2,3205 | |
56 | 2,3205 | |||
56 | 2,3205 | |||
10.05.2024 | 16:03:50,288 | 1 000 | 2,3205 | |
1 000 | 2,3205 | |||
1 000 | 2,3205 | |||
10.05.2024 | 16:03:18,894 | 100 | 2,3205 | |
100 | 2,3205 | |||
100 | 2,3205 | |||
10.05.2024 | 16:02:40,547 | 2 | 2,3105 | |
2 | 2,3105 | |||
2 | 2,3105 | |||
10.05.2024 | 16:02:23,219 | 200 | 2,3105 | |
200 | 2,3105 | |||
200 | 2,3105 | |||
10.05.2024 | 16:01:21,009 | 150 | 2,3105 | |
150 | 2,3105 | |||
150 | 2,3105 | |||
10.05.2024 | 16:01:17,924 | 500 | 2,3205 | |
500 | 2,3205 | |||
500 | 2,3205 | |||
10.05.2024 | 15:59:31,771 | 48 | 2,3205 | |
48 | 2,3205 | |||
48 | 2,3205 | |||
10.05.2024 | 15:59:25,173 | 650 | 2,3205 | |
650 | 2,3205 | |||
650 | 2,3205 | |||
10.05.2024 | 15:56:48,630 | 17 | 2,3205 | |
17 | 2,3205 | |||
17 | 2,3205 | |||
10.05.2024 | 15:56:09,759 | 20 | 2,3205 | |
20 | 2,3205 | |||
20 | 2,3205 | |||
10.05.2024 | 15:55:29,073 | 215 | 2,3205 | |
215 | 2,3205 | |||
215 | 2,3205 | |||
10.05.2024 | 15:54:56,413 | 500 | 2,3205 | |
500 | 2,3205 | |||
500 | 2,3205 | |||
10.05.2024 | 15:53:37,349 | 3 500 | 2,3205 | |
3 500 | 2,3205 | |||
3 500 | 2,3205 | |||
10.05.2024 | 15:52:31,954 | 3 500 | 2,3205 | |
3 500 | 2,3205 | |||
2 700 | 2,3205 | |||
800 | 2,3205 | |||
10.05.2024 | 15:52:04,837 | 300 | 2,3105 | |
300 | 2,3105 | |||
50 | 2,3105 | |||
250 | 2,3105 | |||
10.05.2024 | 15:50:49,056 | 5 000 | 2,32 | |
5 000 | 2,32 | |||
5 000 | 2,32 | |||
10.05.2024 | 15:50:43,586 | 5 000 | 2,3195 | |
5 000 | 2,3195 | |||
5 000 | 2,3195 | |||
10.05.2024 | 15:50:36,475 | 200 | 2,3195 | |
200 | 2,3195 | |||
200 | 2,3195 | |||
10.05.2024 | 15:50:25,205 | 1 500 | 2,32 | |
1 500 | 2,32 | |||
1 500 | 2,32 | |||
10.05.2024 | 15:50:18,200 | 2 156 | 2,3195 | |
2 156 | 2,3195 | |||
2 156 | 2,3195 | |||
10.05.2024 | 15:49:54,187 | 4 000 | 2,3205 | |
4 000 | 2,3205 | |||
4 000 | 2,3205 | |||
10.05.2024 | 15:48:28,321 | 1 000 | 2,3205 | |
1 000 | 2,3205 | |||
1 000 | 2,3205 | |||
10.05.2024 | 15:48:28,265 | 4 000 | 2,3205 | |
4 000 | 2,3205 | |||
4 000 | 2,3205 | |||
10.05.2024 | 15:47:23,982 | 4 284 | 2,313 | |
4 284 | 2,313 | |||
1 484 | 2,313 | |||
1 000 | 2,313 | |||
800 | 2,313 | |||
1 000 | 2,313 | |||
10.05.2024 | 15:47:17,383 | 2 158 | 2,317 | |
2 158 | 2,317 | |||
2 158 | 2,317 | |||
10.05.2024 | 15:47:17,284 | 2 158 | 2,317 | |
2 158 | 2,317 | |||
2 158 | 2,317 | |||
10.05.2024 | 15:47:10,508 | 850 | 2,3205 | |
850 | 2,3205 | |||
850 | 2,3205 | |||
10.05.2024 | 15:46:28,566 | 1 040 | 2,32 | |
1 040 | 2,32 | |||
1 040 | 2,32 | |||
10.05.2024 | 15:46:22,264 | 2 156 | 2,3195 | |
2 156 | 2,3195 | |||
2 156 | 2,3195 | |||
10.05.2024 | 15:46:07,374 | 250 | 2,3205 | |
250 | 2,3205 | |||
250 | 2,3205 | |||
10.05.2024 | 15:44:55,523 | 220 | 2,319 | |
220 | 2,319 | |||
220 | 2,319 | |||
10.05.2024 | 15:44:15,645 | 3 943 | 2,3205 | |
3 943 | 2,3205 | |||
3 943 | 2,3205 | |||
10.05.2024 | 15:43:34,846 | 400 | 2,319 | |
400 | 2,319 | |||
400 | 2,319 | |||
10.05.2024 | 15:43:10,646 | 2 157 | 2,319 | |
150 | 2,319 | |||
500 | 2,319 | |||
2 157 | 2,319 | |||
1 507 | 2,319 | |||
10.05.2024 | 15:43:08,933 | 800 | 2,3205 | |
800 | 2,3205 | |||
800 | 2,3205 | |||
10.05.2024 | 15:41:57,682 | 56 | 2,3205 | |
56 | 2,3205 | |||
56 | 2,3205 | |||
10.05.2024 | 15:40:53,903 | 50 | 2,3205 | |
50 | 2,3205 | |||
50 | 2,3205 | |||
10.05.2024 | 15:38:24,172 | 1 468 | 2,3205 | |
1 468 | 2,3205 | |||
1 468 | 2,3205 | |||
10.05.2024 | 15:36:04,677 | 350 | 2,3205 | |
350 | 2,3205 | |||
350 | 2,3205 | |||
10.05.2024 | 15:35:56,459 | 20 000 | 2,3245 | |
20 000 | 2,3245 | |||
20 000 | 2,3245 | |||
10.05.2024 | 15:35:52,485 | 5 000 | 2,324 | |
5 000 | 2,324 | |||
5 000 | 2,324 | |||
10.05.2024 | 15:34:05,704 | 50 | 2,324 | |
50 | 2,324 | |||
50 | 2,324 | |||
10.05.2024 | 15:33:30,819 | 600 | 2,3205 | |
600 | 2,3205 | |||
600 | 2,3205 | |||
10.05.2024 | 15:31:20,051 | 215 | 2,324 | |
215 | 2,324 | |||
215 | 2,324 | |||
10.05.2024 | 15:31:15,632 | 534 | 2,3205 | |
534 | 2,3205 | |||
534 | 2,3205 | |||
10.05.2024 | 15:29:23,164 | 1 293 | 2,324 | |
1 293 | 2,324 | |||
1 293 | 2,324 | |||
10.05.2024 | 15:29:16,440 | 863 | 2,324 | |
863 | 2,324 | |||
863 | 2,324 | |||
10.05.2024 | 15:28:22,843 | 1 000 | 2,324 | |
1 000 | 2,324 | |||
1 000 | 2,324 | |||
10.05.2024 | 15:27:59,791 | 300 | 2,324 | |
300 | 2,324 | |||
300 | 2,324 | |||
10.05.2024 | 15:27:30,762 | 843 | 2,319 | |
843 | 2,319 | |||
843 | 2,319 | |||
10.05.2024 | 15:27:30,652 | 2 157 | 2,319 | |
2 157 | 2,319 | |||
2 157 | 2,319 | |||
10.05.2024 | 15:27:28,049 | 1 000 | 2,32 | |
1 000 | 2,32 | |||
1 000 | 2,32 | |||
10.05.2024 | 15:27:16,101 | 1 703 | 2,3195 | |
1 703 | 2,3195 | |||
1 703 | 2,3195 | |||
10.05.2024 | 15:23:55,304 | 200 | 2,3195 | |
200 | 2,3195 | |||
200 | 2,3195 | |||
10.05.2024 | 15:23:38,728 | 435 | 2,3195 | |
435 | 2,3195 | |||
435 | 2,3195 | |||
10.05.2024 | 15:23:03,993 | 443 | 2,319 | |
443 | 2,319 | |||
443 | 2,319 | |||
10.05.2024 | 15:22:33,802 | 2 157 | 2,319 | |
2 157 | 2,319 | |||
2 157 | 2,319 | |||
10.05.2024 | 15:21:49,191 | 26 | 2,324 | |
26 | 2,324 | |||
26 | 2,324 | |||
10.05.2024 | 15:20:56,506 | 100 | 2,324 | |
100 | 2,324 | |||
100 | 2,324 | |||
10.05.2024 | 15:19:40,054 | 5 002 | 2,324 | |
5 002 | 2,324 | |||
5 002 | 2,324 | |||
10.05.2024 | 15:17:54,263 | 1 000 | 2,324 | |
1 000 | 2,324 | |||
1 000 | 2,324 | |||
10.05.2024 | 15:16:50,274 | 211 | 2,324 | |
211 | 2,324 | |||
211 | 2,324 | |||
10.05.2024 | 15:15:13,199 | 1 980 | 2,32 | |
1 100 | 2,32 | |||
1 980 | 2,32 | |||
300 | 2,32 | |||
300 | 2,32 | |||
280 | 2,32 | |||
10.05.2024 | 15:15:11,086 | 5 000 | 2,319 | |
5 000 | 2,319 | |||
5 000 | 2,319 | |||
10.05.2024 | 15:14:53,616 | 4 000 | 2,3185 | |
4 000 | 2,3185 | |||
4 000 | 2,3185 | |||
10.05.2024 | 15:14:53,439 | 2 000 | 2,3185 | |
2 000 | 2,3185 | |||
2 000 | 2,3185 | |||
10.05.2024 | 15:13:45,148 | 432 | 2,3185 | |
432 | 2,3185 | |||
432 | 2,3185 | |||
10.05.2024 | 15:12:27,595 | 1 500 | 2,3185 | |
1 500 | 2,3185 | |||
1 500 | 2,3185 | |||
10.05.2024 | 15:10:59,651 | 1 973 | 2,3155 | |
1 973 | 2,3155 | |||
1 973 | 2,3155 | |||
10.05.2024 | 15:10:49,293 | 2 160 | 2,3155 | |
2 160 | 2,3155 | |||
2 160 | 2,3155 | |||
10.05.2024 | 15:08:28,360 | 200 | 2,3135 | |
200 | 2,3135 | |||
200 | 2,3135 | |||
10.05.2024 | 15:07:47,605 | 600 | 2,319 | |
600 | 2,319 | |||
600 | 2,319 | |||
10.05.2024 | 15:05:59,889 | 800 | 2,319 | |
800 | 2,319 | |||
800 | 2,319 | |||
10.05.2024 | 15:03:05,190 | 2 500 | 2,319 | |
2 500 | 2,319 | |||
2 500 | 2,319 | |||
10.05.2024 | 15:00:32,514 | 2 156 | 2,319 | |
2 156 | 2,319 | |||
2 156 | 2,319 | |||
10.05.2024 | 14:57:22,769 | 1 000 | 2,3135 | |
1 000 | 2,3135 | |||
1 000 | 2,3135 | |||
10.05.2024 | 14:57:10,634 | 2 000 | 2,319 | |
2 000 | 2,319 | |||
2 000 | 2,319 | |||
10.05.2024 | 14:54:22,097 | 5 801 | 2,319 | |
5 801 | 2,319 | |||
5 801 | 2,319 | |||
10.05.2024 | 14:51:23,227 | 420 | 2,319 | |
420 | 2,319 | |||
420 | 2,319 | |||
10.05.2024 | 14:49:36,008 | 110 | 2,3135 | |
110 | 2,3135 | |||
110 | 2,3135 | |||
10.05.2024 | 14:48:27,367 | 30 | 2,319 | |
30 | 2,319 | |||
30 | 2,319 | |||
10.05.2024 | 14:48:11,642 | 2 000 | 2,319 | |
2 000 | 2,319 | |||
2 000 | 2,319 | |||
10.05.2024 | 14:47:08,566 | 440 | 2,3135 | |
440 | 2,3135 | |||
440 | 2,3135 | |||
10.05.2024 | 14:46:44,834 | 32 | 2,3135 | |
32 | 2,3135 | |||
32 | 2,3135 | |||
10.05.2024 | 14:46:02,020 | 370 | 2,319 | |
370 | 2,319 | |||
370 | 2,319 | |||
10.05.2024 | 14:43:34,237 | 50 | 2,319 | |
50 | 2,319 | |||
50 | 2,319 | |||
10.05.2024 | 14:42:25,861 | 200 | 2,319 | |
200 | 2,319 | |||
200 | 2,319 | |||
10.05.2024 | 14:42:19,559 | 55 | 2,319 | |
55 | 2,319 | |||
55 | 2,319 | |||
10.05.2024 | 14:41:24,091 | 100 | 2,319 | |
100 | 2,319 | |||
100 | 2,319 | |||
10.05.2024 | 14:39:10,653 | 2 000 | 2,3135 | |
2 000 | 2,3135 | |||
2 000 | 2,3135 | |||
10.05.2024 | 14:38:02,066 | 1 000 | 2,319 | |
1 000 | 2,319 | |||
1 000 | 2,319 | |||
10.05.2024 | 14:36:13,502 | 35 | 2,319 | |
35 | 2,319 | |||
35 | 2,319 | |||
10.05.2024 | 14:35:03,613 | 500 | 2,319 | |
500 | 2,319 | |||
500 | 2,319 | |||
10.05.2024 | 14:34:45,213 | 5 000 | 2,318 | |
5 000 | 2,318 | |||
5 000 | 2,318 | |||
10.05.2024 | 14:34:36,848 | 5 000 | 2,3175 | |
5 000 | 2,3175 | |||
5 000 | 2,3175 | |||
10.05.2024 | 14:34:05,684 | 1 000 | 2,3175 | |
1 000 | 2,3175 | |||
1 000 | 2,3175 | |||
10.05.2024 | 14:27:32,500 | 6 | 2,3175 | |
6 | 2,3175 | |||
6 | 2,3175 | |||
10.05.2024 | 14:22:34,622 | 2 200 | 2,3175 | |
2 200 | 2,3175 | |||
2 200 | 2,3175 | |||
10.05.2024 | 14:21:21,951 | 25 | 2,3175 | |
25 | 2,3175 | |||
25 | 2,3175 | |||
10.05.2024 | 14:19:28,157 | 2 142 | 2,3135 | |
2 142 | 2,3135 | |||
2 142 | 2,3135 | |||
10.05.2024 | 14:19:19,105 | 130 | 2,319 | |
130 | 2,319 | |||
130 | 2,319 | |||
10.05.2024 | 14:18:00,418 | 450 | 2,319 | |
450 | 2,319 | |||
450 | 2,319 | |||
10.05.2024 | 14:17:28,921 | 50 | 2,319 | |
50 | 2,319 | |||
50 | 2,319 | |||
10.05.2024 | 14:16:10,340 | 200 | 2,319 | |
200 | 2,319 | |||
200 | 2,319 | |||
10.05.2024 | 14:15:43,494 | 15 | 2,3135 | |
15 | 2,3135 | |||
15 | 2,3135 | |||
10.05.2024 | 14:15:10,132 | 800 | 2,3155 | |
800 | 2,3155 | |||
800 | 2,3155 | |||
10.05.2024 | 14:15:07,841 | 400 | 2,315 | |
400 | 2,315 | |||
400 | 2,315 | |||
10.05.2024 | 14:15:03,080 | 2 161 | 2,3145 | |
2 161 | 2,3145 | |||
2 161 | 2,3145 | |||
10.05.2024 | 14:14:56,176 | 2 161 | 2,3145 | |
2 161 | 2,3145 | |||
2 161 | 2,3145 | |||
10.05.2024 | 14:12:12,073 | 500 | 2,3135 | |
500 | 2,3135 | |||
500 | 2,3135 | |||
10.05.2024 | 14:11:47,292 | 2 000 | 2,3135 | |
2 000 | 2,3135 | |||
2 000 | 2,3135 | |||
10.05.2024 | 14:11:25,876 | 300 | 2,3145 | |
300 | 2,3145 | |||
300 | 2,3145 | |||
10.05.2024 | 14:10:12,738 | 50 | 2,3135 | |
50 | 2,3135 | |||
50 | 2,3135 | |||
10.05.2024 | 14:10:05,667 | 450 | 2,3145 | |
450 | 2,3145 | |||
450 | 2,3145 | |||
10.05.2024 | 14:09:43,069 | 30 | 2,3145 | |
30 | 2,3145 | |||
30 | 2,3145 | |||
10.05.2024 | 14:07:30,729 | 432 | 2,315 | |
432 | 2,315 | |||
432 | 2,315 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00