Nu Holdings Ltd.
- Information
- Last
- Buy
- Sell
35
28
10.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 17:07:32.785 | 230 | 10.66 | |
230 | 10.66 | |||
230 | 10.66 | |||
13/05/2024 | 17:02:50.932 | 95 | 10.626 | |
95 | 10.626 | |||
95 | 10.626 | |||
13/05/2024 | 16:46:30.193 | 500 | 10.632 | |
500 | 10.632 | |||
500 | 10.632 | |||
13/05/2024 | 16:44:32.522 | 100 | 10.65 | |
100 | 10.65 | |||
100 | 10.65 | |||
13/05/2024 | 16:23:05.639 | 2 000 | 10.724 | |
2 000 | 10.724 | |||
2 000 | 10.724 | |||
13/05/2024 | 16:13:25.983 | 950 | 10.75 | |
450 | 10.75 | |||
500 | 10.75 | |||
950 | 10.75 | |||
13/05/2024 | 15:53:36.128 | 50 | 10.962 | |
50 | 10.962 | |||
50 | 10.962 | |||
13/05/2024 | 15:38:45.077 | 150 | 10.87 | |
150 | 10.87 | |||
150 | 10.87 | |||
13/05/2024 | 15:37:17.066 | 630 | 10.90 | |
180 | 10.90 | |||
630 | 10.90 | |||
450 | 10.90 | |||
13/05/2024 | 15:37:16.924 | 100 | 10.902 | |
100 | 10.902 | |||
100 | 10.902 | |||
13/05/2024 | 15:33:13.030 | 170 | 10.95 | |
170 | 10.95 | |||
170 | 10.95 | |||
13/05/2024 | 15:11:10.119 | 30 | 10.95 | |
30 | 10.95 | |||
30 | 10.95 | |||
13/05/2024 | 15:10:03.176 | 10 | 11.00 | |
10 | 11.00 | |||
10 | 11.00 | |||
13/05/2024 | 15:02:25.888 | 1 000 | 10.95 | |
1 000 | 10.95 | |||
1 000 | 10.95 | |||
13/05/2024 | 14:56:21.682 | 300 | 10.95 | |
300 | 10.95 | |||
300 | 10.95 | |||
13/05/2024 | 14:01:21.048 | 50 | 10.952 | |
50 | 10.952 | |||
50 | 10.952 | |||
13/05/2024 | 12:13:50.529 | 60 | 11.05 | |
60 | 11.05 | |||
60 | 11.05 | |||
13/05/2024 | 11:49:58.694 | 40 | 11.07 | |
40 | 11.07 | |||
40 | 11.07 | |||
13/05/2024 | 11:16:58.373 | 50 | 11.068 | |
50 | 11.068 | |||
50 | 11.068 | |||
13/05/2024 | 10:30:51.245 | 630 | 10.902 | |
630 | 10.902 | |||
630 | 10.902 | |||
13/05/2024 | 10:09:37.434 | 500 | 11.05 | |
500 | 11.05 | |||
500 | 11.05 | |||
13/05/2024 | 10:07:32.400 | 30 | 11.078 | |
30 | 11.078 | |||
30 | 11.078 | |||
13/05/2024 | 09:21:01.017 | 200 | 10.902 | |
90 | 10.902 | |||
110 | 10.902 | |||
200 | 10.902 | |||
13/05/2024 | 09:09:34.148 | 25 | 11.044 | |
25 | 11.044 | |||
25 | 11.044 | |||
13/05/2024 | 08:56:42.947 | 6 | 10.902 | |
6 | 10.902 | |||
6 | 10.902 | |||
13/05/2024 | 08:48:40.604 | 12 | 11.044 | |
12 | 11.044 | |||
12 | 11.044 | |||
13/05/2024 | 08:45:36.283 | 300 | 11.046 | |
300 | 11.046 | |||
300 | 11.046 | |||
13/05/2024 | 08:34:15.131 | 150 | 10.872 | |
150 | 10.872 | |||
95 | 10.872 | |||
15 | 10.872 | |||
40 | 10.872 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 17:10:44
Last Update:
13/05/2024 @ 17:10:44