Nu Holdings Ltd.

35

28

10.66

Date Time Volume Order Volume Price
13/05/2024 17:07:32.785 230   10.66
      230 10.66
      230 10.66
13/05/2024 17:02:50.932 95   10.626
      95 10.626
      95 10.626
13/05/2024 16:46:30.193 500   10.632
      500 10.632
      500 10.632
13/05/2024 16:44:32.522 100   10.65
      100 10.65
      100 10.65
13/05/2024 16:23:05.639 2 000   10.724
      2 000 10.724
      2 000 10.724
13/05/2024 16:13:25.983 950   10.75
      450 10.75
      500 10.75
      950 10.75
13/05/2024 15:53:36.128 50   10.962
      50 10.962
      50 10.962
13/05/2024 15:38:45.077 150   10.87
      150 10.87
      150 10.87
13/05/2024 15:37:17.066 630   10.90
      180 10.90
      630 10.90
      450 10.90
13/05/2024 15:37:16.924 100   10.902
      100 10.902
      100 10.902
13/05/2024 15:33:13.030 170   10.95
      170 10.95
      170 10.95
13/05/2024 15:11:10.119 30   10.95
      30 10.95
      30 10.95
13/05/2024 15:10:03.176 10   11.00
      10 11.00
      10 11.00
13/05/2024 15:02:25.888 1 000   10.95
      1 000 10.95
      1 000 10.95
13/05/2024 14:56:21.682 300   10.95
      300 10.95
      300 10.95
13/05/2024 14:01:21.048 50   10.952
      50 10.952
      50 10.952
13/05/2024 12:13:50.529 60   11.05
      60 11.05
      60 11.05
13/05/2024 11:49:58.694 40   11.07
      40 11.07
      40 11.07
13/05/2024 11:16:58.373 50   11.068
      50 11.068
      50 11.068
13/05/2024 10:30:51.245 630   10.902
      630 10.902
      630 10.902
13/05/2024 10:09:37.434 500   11.05
      500 11.05
      500 11.05
13/05/2024 10:07:32.400 30   11.078
      30 11.078
      30 11.078
13/05/2024 09:21:01.017 200   10.902
      90 10.902
      110 10.902
      200 10.902
13/05/2024 09:09:34.148 25   11.044
      25 11.044
      25 11.044
13/05/2024 08:56:42.947 6   10.902
      6 10.902
      6 10.902
13/05/2024 08:48:40.604 12   11.044
      12 11.044
      12 11.044
13/05/2024 08:45:36.283 300   11.046
      300 11.046
      300 11.046
13/05/2024 08:34:15.131 150   10.872
      150 10.872
      95 10.872
      15 10.872
      40 10.872
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)